Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.840 0 +0.01(+0.10%)
Jun 28, 2022 9.830 12 -0.00(-0.00%)
Jun 27, 2022 9.830 9.830 9.830 9.830 452 +0.01(+0.10%)
Jun 24, 2022 9.810 9.820 9.800 9.820 137,128 +0.01(+0.10%)
Jun 23, 2022 9.820 9.825 9.800 9.810 103,100 -0.01(-0.10%)
Jun 22, 2022 9.820 9.825 9.820 9.820 8,999 -0.00(-0.00%)
Jun 21, 2022 9.840 9.840 9.820 9.820 1,314 +0.00(+0.00%)
Jun 17, 2022 9.830 9.830 9.820 9.820 14,537 -0.00(-0.01%)
Jun 16, 2022 9.820 9.820 9.820 9.820 990 -0.00(-0.02%)
Jun 15, 2022 9.820 9.822 9.820 9.822 2,176 +0.00(+0.02%)
Jun 14, 2022 9.840 9.840 9.820 9.820 65,976 -0.03(-0.25%)
Jun 13, 2022 9.830 9.845 9.830 9.845 2,978 +0.00(+0.00%)
Jun 10, 2022 9.841 9.845 9.840 9.845 2,371 +0.02(+0.20%)
Jun 09, 2022 9.840 9.850 9.820 9.825 548,523 -0.01(-0.05%)
Jun 07, 2022 9.830 154 -0.02(-0.20%)
Jun 06, 2022 9.830 9.850 9.830 9.850 4,844 +0.01(+0.10%)
Jun 03, 2022 9.810 9.840 9.810 9.840 25,175 +0.04(+0.41%)
Jun 02, 2022 9.830 9.850 9.800 9.800 1,102,209 -0.03(-0.31%)
Jun 01, 2022 9.850 9.870 9.830 9.830 40,480 -0.04(-0.35%)
May 31, 2022 9.850 9.880 9.850 9.865 90,457 +0.01(+0.05%)
May 27, 2022 9.860 9.860 9.860 9.860 102 +0.03(+0.31%)
May 26, 2022 9.840 9.840 9.825 9.830 125,593 -0.01(-0.10%)
May 25, 2022 9.840 9.840 9.840 9.840 21,519 +0.01(+0.10%)
May 24, 2022 9.830 9.840 9.830 9.830 18,133 +0.00(+0.00%)
May 23, 2022 9.830 9.835 9.830 9.830 19,124 +0.00(+0.00%)
May 20, 2022 9.840 9.840 9.830 9.830 10,188 -0.01(-0.10%)
May 19, 2022 9.840 9.840 9.820 9.840 11,142 +0.00(+0.00%)
May 18, 2022 9.840 9.870 9.830 9.840 25,540 +0.00(+0.00%)
May 17, 2022 9.840 9.850 9.830 9.840 30,450 +0.00(+0.00%)
May 16, 2022 9.840 9.850 9.840 9.840 1,637 -0.04(-0.40%)
May 13, 2022 9.850 9.880 9.840 9.880 2,016 +0.04(+0.41%)
May 12, 2022 9.840 9.884 9.840 9.840 63,579 +0.00(+0.00%)
May 11, 2022 9.870 9.870 9.840 9.840 33,706 -0.03(-0.30%)
May 10, 2022 9.850 9.880 9.840 9.870 99,858 +0.00(+0.00%)
May 09, 2022 9.880 9.890 9.840 9.870 26,243 -0.03(-0.30%)
May 06, 2022 9.880 9.900 9.880 9.900 2,110 +0.01(+0.10%)
May 05, 2022 9.890 9.890 9.890 9.890 1,269 +0.01(+0.10%)
May 04, 2022 9.880 9.890 9.880 9.880 1,990 -0.00(-0.02%)
May 03, 2022 9.880 9.885 9.880 9.882 58,906 -0.01(-0.08%)
May 02, 2022 9.880 9.890 9.880 9.890 766 +0.02(+0.20%)
Apr 29, 2022 9.880 9.900 9.870 9.870 75,392 -0.02(-0.20%)
Apr 28, 2022 9.910 9.910 9.880 9.890 134,857 +0.00(+0.00%)
Apr 27, 2022 9.880 9.890 9.870 9.890 686,105 +0.00(+0.00%)
Apr 26, 2022 9.890 9.900 9.885 9.890 81,430 -0.01(-0.10%)
Apr 25, 2022 9.890 9.900 9.885 9.900 17,503 +0.01(+0.10%)
Apr 22, 2022 9.840 9.900 9.840 9.890 9,991 -0.00(-0.05%)
Apr 21, 2022 9.880 9.900 9.880 9.895 22,006 +0.00(+0.00%)
Apr 20, 2022 9.890 9.895 9.890 9.895 34,920 +0.00(+0.05%)
Apr 19, 2022 9.890 9.890 9.890 9.890 838 +0.00(+0.00%)
Apr 18, 2022 9.890 9.890 9.890 9.890 369 -0.00(-0.00%)
Apr 14, 2022 9.890 9.900 9.890 9.890 47,975 -0.01(-0.10%)
Apr 13, 2022 9.890 9.900 9.890 9.900 1,647 +0.01(+0.07%)
Apr 12, 2022 9.890 9.895 9.890 9.893 2,296 -0.01(-0.07%)
Apr 11, 2022 9.890 9.900 9.890 9.900 1,570 +0.00(+0.00%)
Apr 08, 2022 9.890 9.900 9.890 9.900 10,148 +0.00(+0.00%)
Apr 07, 2022 9.880 9.900 9.880 9.900 912 +0.00(+0.02%)
Apr 06, 2022 9.880 9.898 9.880 9.898 4,964 +0.01(+0.15%)
Apr 05, 2022 9.890 9.900 9.883 9.883 639 +0.00(+0.03%)
Apr 04, 2022 9.890 9.890 9.880 9.880 28,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.