Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 106.98 109.13 106.07 107.67 3,058,572 +2.45(+2.32%)
Jun 29, 2023 110.02 110.46 104.74 105.22 2,998,850 -1.33(-1.25%)
Jun 28, 2023 107.02 107.29 105.51 106.55 2,354,699 -0.35(-0.32%)
Jun 27, 2023 106.87 107.63 106.49 106.89 1,838,321 +0.40(+0.38%)
Jun 26, 2023 104.05 106.67 104.00 106.49 1,999,330 +2.19(+2.09%)
Jun 23, 2023 106.35 106.36 104.04 104.31 2,932,280 -2.78(-2.60%)
Jun 22, 2023 108.41 108.75 106.54 107.09 1,473,071 -1.53(-1.41%)
Jun 21, 2023 107.82 109.51 106.94 108.62 2,097,043 +0.60(+0.55%)
Jun 20, 2023 108.75 109.04 107.60 108.02 1,579,504 -1.30(-1.19%)
Jun 16, 2023 109.53 110.32 108.89 109.32 3,993,897 +0.27(+0.25%)
Jun 15, 2023 107.28 109.33 109.05 1,419,190 +7.57(+7.46%)
May 08, 2023 103.11 103.11 101.42 101.48 1,262,699 -1.43(-1.39%)
May 05, 2023 103.07 103.81 101.75 102.91 1,612,904 +0.60(+0.59%)
May 04, 2023 102.52 102.95 101.97 102.31 1,660,490 -0.45(-0.44%)
May 03, 2023 103.39 104.17 102.68 102.75 1,582,706 +0.07(+0.06%)
May 02, 2023 104.96 105.17 102.14 102.69 1,460,628 -2.36(-2.24%)
May 01, 2023 104.52 105.67 104.38 105.05 1,506,917 +0.20(+0.19%)
Apr 28, 2023 103.61 105.00 103.13 104.84 1,942,881 +1.93(+1.87%)
Apr 27, 2023 101.00 103.13 100.87 102.92 1,769,121 +2.36(+2.34%)
Apr 26, 2023 100.94 102.20 100.00 100.56 2,487,591 -2.46(-2.39%)
Apr 25, 2023 105.16 105.16 102.64 103.02 1,978,904 -2.81(-2.65%)
Apr 24, 2023 104.70 105.94 104.53 105.83 2,091,026 +1.31(+1.25%)
Apr 21, 2023 104.49 104.63 103.71 104.52 1,407,355 +0.43(+0.41%)
Apr 20, 2023 103.96 104.66 103.30 104.09 1,534,017 -0.67(-0.64%)
Apr 19, 2023 104.42 105.19 103.90 104.76 1,329,521 +0.45(+0.43%)
Apr 18, 2023 104.72 105.23 103.59 104.31 1,435,612 -0.26(-0.25%)
Apr 17, 2023 103.50 104.57 103.12 104.57 1,862,887 +1.58(+1.53%)
Apr 14, 2023 104.10 104.93 102.31 102.99 1,635,949 -1.27(-1.22%)
Apr 13, 2023 103.76 104.34 103.11 104.26 1,833,311 +0.80(+0.77%)
Apr 12, 2023 105.30 105.52 103.34 103.46 2,024,680 -0.92(-0.89%)
Apr 11, 2023 104.31 104.60 103.52 104.39 2,436,454 +0.08(+0.07%)
Apr 10, 2023 102.89 104.31 102.62 104.31 2,696,521 +0.25(+0.24%)
Apr 06, 2023 103.66 104.59 103.16 104.06 2,190,050 +0.20(+0.19%)
Apr 05, 2023 104.71 105.26 103.09 103.86 2,445,454 -1.06(-1.01%)
Apr 04, 2023 106.48 107.19 103.73 104.92 3,099,895 -1.33(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.