Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.476 6.600 6.328 6.479 89,776 +0.17(+2.74%)
Jun 29, 2009 6.294 6.518 6.278 6.306 27,155 -0.05(-0.79%)
Jun 26, 2009 6.585 6.617 6.281 6.356 69,689 -0.03(-0.44%)
Jun 25, 2009 6.419 6.526 6.278 6.385 69,199 +0.20(+3.25%)
Jun 24, 2009 6.545 6.673 6.155 6.184 65,468 -0.08(-1.35%)
Jun 23, 2009 6.042 6.391 6.042 6.268 110,959 +0.21(+3.42%)
Jun 22, 2009 6.419 6.419 6.055 6.061 104,205 -0.32(-5.06%)
Jun 19, 2009 6.407 6.413 6.278 6.385 127,757 -0.00(-0.05%)
Jun 18, 2009 6.529 6.589 6.281 6.388 136,066 -0.20(-3.05%)
Jun 17, 2009 6.595 6.837 6.457 6.589 71,910 -0.04(-0.61%)
Jun 16, 2009 6.755 6.906 6.595 6.629 44,725 -0.20(-2.90%)
Jun 15, 2009 6.755 6.899 6.629 6.827 128,063 -0.03(-0.41%)
Jun 12, 2009 6.724 6.961 6.724 6.855 147,618 -0.04(-0.55%)
Jun 11, 2009 6.582 7.088 6.513 6.893 378,227 +0.38(+5.83%)
Jun 10, 2009 6.435 6.529 6.435 6.513 197,986 +0.16(+2.47%)
Jun 09, 2009 6.375 6.375 6.270 6.356 94,771 +0.01(+0.15%)
Jun 08, 2009 6.356 6.585 6.278 6.347 227,706 +0.01(+0.10%)
Jun 05, 2009 6.300 6.372 6.231 6.341 183,430 +0.04(+0.65%)
Jun 04, 2009 6.168 6.300 6.121 6.300 186,762 +0.21(+3.45%)
Jun 03, 2009 6.124 6.237 6.030 6.089 120,707 +0.00(+0.00%)
Jun 02, 2009 6.083 6.089 6.058 6.089 81,334 +0.02(+0.26%)
Jun 01, 2009 5.929 6.086 5.885 6.074 152,964 +0.14(+2.38%)
May 29, 2009 5.923 6.017 5.838 5.933 125,922 +0.08(+1.29%)
May 28, 2009 5.763 5.873 5.744 5.857 57,373 +0.03(+0.59%)
May 27, 2009 5.719 5.964 5.641 5.823 149,262 +0.03(+0.54%)
May 26, 2009 5.637 5.798 5.637 5.791 141,743 +0.15(+2.73%)
May 22, 2009 5.722 5.961 5.575 5.637 144,856 -0.08(-1.48%)
May 21, 2009 5.807 5.807 5.656 5.722 45,216 -0.06(-1.03%)
May 20, 2009 5.826 5.826 5.537 5.782 93,838 +0.05(+0.87%)
May 19, 2009 5.779 5.791 5.650 5.732 78,788 -0.04(-0.70%)
May 18, 2009 5.763 5.776 5.633 5.772 107,524 +0.19(+3.37%)
May 15, 2009 5.807 5.807 5.503 5.584 102,102 +0.06(+1.08%)
May 14, 2009 5.465 5.609 5.415 5.524 53,783 +0.08(+1.56%)
May 13, 2009 5.729 5.729 5.408 5.440 101,924 -0.36(-6.27%)
May 12, 2009 5.807 5.857 5.729 5.804 159,377 +0.06(+1.09%)
May 11, 2009 5.713 5.838 5.656 5.741 88,381 +0.06(+1.11%)
May 08, 2009 5.653 5.785 5.653 5.678 103,169 +0.07(+1.29%)
May 07, 2009 5.776 6.121 5.565 5.606 340,258 -0.62(-9.89%)
May 06, 2009 6.275 6.413 6.140 6.221 156,981 -0.05(-0.85%)
May 05, 2009 6.250 6.350 6.218 6.275 247,239 +0.01(+0.20%)
May 04, 2009 6.186 6.466 6.111 6.262 205,995 +0.20(+3.37%)
May 01, 2009 6.121 6.122 5.976 6.058 108,142 -0.03(-0.46%)
Apr 30, 2009 6.199 6.231 6.058 6.086 163,732 +0.05(+0.78%)
Apr 29, 2009 6.121 6.246 5.973 6.039 202,130 +0.04(+0.73%)
Apr 28, 2009 6.011 6.020 5.713 5.995 153,684 +0.03(+0.53%)
Apr 27, 2009 5.838 5.987 5.719 5.964 92,191 +0.04(+0.74%)
Apr 24, 2009 5.942 5.989 5.870 5.920 110,280 +0.08(+1.40%)
Apr 23, 2009 5.735 5.955 5.672 5.838 81,060 +0.10(+1.81%)
Apr 22, 2009 5.892 6.027 5.735 5.735 129,669 -0.10(-1.77%)
Apr 21, 2009 5.807 5.914 5.807 5.838 74,471 -0.08(-1.33%)
Apr 20, 2009 6.105 6.105 5.807 5.917 66,915 -0.03(-0.53%)
Apr 17, 2009 5.829 6.067 5.807 5.948 129,637 +0.03(+0.42%)
Apr 16, 2009 5.933 5.933 5.779 5.923 55,573 -0.03(-0.53%)
Apr 15, 2009 5.948 5.955 5.776 5.955 53,773 +0.04(+0.64%)
Apr 14, 2009 6.002 6.036 5.729 5.917 177,252 -0.08(-1.26%)
Apr 13, 2009 5.829 6.102 5.807 5.992 110,379 +0.17(+2.91%)
Apr 09, 2009 5.798 5.964 5.750 5.823 110,006 +0.02(+0.40%)
Apr 08, 2009 5.776 6.220 5.509 5.799 130,637 +0.04(+0.74%)
Apr 07, 2009 5.845 5.961 5.729 5.757 72,025 -0.21(-3.58%)
Apr 06, 2009 6.042 6.105 5.832 5.970 63,665 -0.15(-2.46%)
Apr 03, 2009 6.215 6.246 6.017 6.121 40,571 -0.09(-1.52%)
Apr 02, 2009 6.177 6.278 6.042 6.215 59,122 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.