Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.550 -0.100 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.467 2.482 2.437 2.477 23,765 -0.05(-1.96%)
May 05, 2023 2.506 2.526 2.457 2.526 7,173 +0.05(+2.20%)
May 04, 2023 2.422 2.531 2.422 2.472 34,913 +0.00(+0.00%)
May 03, 2023 2.422 2.531 2.422 2.472 41,247 -0.04(-1.57%)
May 02, 2023 2.452 2.551 2.452 2.511 25,502 -0.03(-1.17%)
May 01, 2023 2.551 2.554 2.488 2.541 16,171 -0.05(-1.91%)
Apr 28, 2023 2.610 2.687 2.462 2.590 100,263 -0.08(-2.96%)
Apr 27, 2023 2.491 2.738 2.462 2.669 47,870 +0.15(+5.88%)
Apr 26, 2023 2.511 2.551 2.491 2.521 12,572 +0.01(+0.39%)
Apr 25, 2023 2.491 2.659 2.482 2.511 65,427 +0.01(+0.40%)
Apr 24, 2023 2.482 2.541 2.472 2.501 31,195 +0.03(+1.20%)
Apr 21, 2023 2.511 2.541 2.428 2.472 43,079 -0.04(-1.57%)
Apr 20, 2023 2.442 2.531 2.432 2.511 25,514 +0.06(+2.42%)
Apr 19, 2023 2.482 2.501 2.437 2.452 76,650 -0.05(-1.98%)
Apr 18, 2023 2.501 2.544 2.482 2.501 26,384 -0.01(-0.39%)
Apr 17, 2023 2.521 2.561 2.482 2.511 19,340 -0.01(-0.39%)
Apr 14, 2023 2.571 2.600 2.511 2.521 12,637 -0.01(-0.39%)
Apr 13, 2023 2.541 2.604 2.521 2.531 15,894 -0.01(-0.39%)
Apr 12, 2023 2.541 2.679 2.541 2.541 33,989 -0.02(-0.77%)
Apr 11, 2023 2.739 2.743 2.541 2.561 55,443 -0.14(-5.30%)
Apr 10, 2023 2.739 2.768 2.581 2.704 69,548 -0.04(-1.62%)
Apr 06, 2023 2.818 2.837 2.748 2.748 24,936 -0.05(-1.77%)
Apr 05, 2023 2.847 2.917 2.729 2.798 35,963 -0.12(-4.07%)
Apr 04, 2023 2.818 2.976 2.818 2.917 36,200 +0.10(+3.51%)
Apr 03, 2023 2.719 2.926 2.699 2.818 40,034 +0.11(+4.01%)
Mar 31, 2023 2.778 2.877 2.650 2.709 40,155 -0.09(-3.18%)
Mar 30, 2023 2.729 2.877 2.719 2.798 46,634 +0.03(+1.07%)
Mar 29, 2023 2.482 2.778 2.482 2.768 95,460 +0.30(+12.00%)
Mar 28, 2023 2.521 2.551 2.402 2.472 59,483 -0.02(-0.79%)
Mar 27, 2023 2.521 2.620 2.482 2.491 53,890 -0.08(-3.08%)
Mar 24, 2023 2.551 2.620 2.496 2.571 16,530 +0.04(+1.56%)
Mar 23, 2023 2.571 2.590 2.412 2.531 49,048 +0.06(+2.40%)
Mar 22, 2023 2.541 2.572 2.452 2.472 25,614 -0.09(-3.47%)
Mar 21, 2023 2.541 2.630 2.541 2.561 23,640 +0.02(+0.78%)
Mar 20, 2023 2.432 2.610 2.432 2.541 62,024 +0.04(+1.58%)
Mar 17, 2023 2.363 2.511 2.363 2.501 113,002 +0.07(+2.85%)
Mar 16, 2023 2.432 2.521 2.412 2.432 84,806 -0.08(-3.15%)
Mar 15, 2023 2.472 2.717 2.422 2.511 84,439 +0.02(+0.79%)
Mar 14, 2023 2.590 2.719 2.491 2.491 45,103 -0.14(-5.26%)
Mar 13, 2023 2.669 2.808 2.491 2.630 51,551 -0.11(-3.97%)
Mar 10, 2023 2.917 3.015 2.689 2.739 77,775 -0.22(-7.36%)
Mar 09, 2023 3.045 3.075 2.917 2.956 49,573 -0.03(-0.99%)
Mar 08, 2023 2.808 3.174 2.793 2.986 109,686 +0.14(+4.86%)
Mar 07, 2023 2.828 2.857 2.779 2.847 25,069 +0.08(+2.86%)
Mar 06, 2023 2.768 2.887 2.768 2.768 37,612 -0.04(-1.41%)
Mar 03, 2023 2.610 2.877 2.590 2.808 98,556 +0.14(+5.19%)
Mar 02, 2023 2.472 2.709 2.472 2.669 43,301 +0.12(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.