Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 52.59 52.77 51.56 51.58 713,138 -1.00(-1.91%)
May 28, 2015 52.59 52.73 52.07 52.59 872,052 -0.51(-0.96%)
May 27, 2015 52.98 53.21 52.54 53.09 376,600 +0.11(+0.21%)
May 26, 2015 53.12 53.45 52.47 52.98 374,308 -0.21(-0.39%)
May 22, 2015 53.36 53.19 53.19 53.19 401,303 -0.25(-0.47%)
May 21, 2015 53.14 53.50 52.92 53.44 501,404 +0.29(+0.55%)
May 20, 2015 53.77 53.96 52.89 53.15 523,350 -0.62(-1.15%)
May 19, 2015 53.75 54.47 53.58 53.77 539,386 +0.28(+0.53%)
May 18, 2015 52.66 53.91 52.61 53.49 835,650 +0.75(+1.42%)
May 15, 2015 53.06 53.36 52.61 52.74 763,706 -0.33(-0.62%)
May 14, 2015 52.62 53.21 52.31 53.06 859,773 +0.59(+1.13%)
May 13, 2015 52.41 52.92 52.12 52.47 505,686 +0.05(+0.09%)
May 12, 2015 52.53 52.84 52.06 52.43 469,574 -0.41(-0.78%)
May 11, 2015 53.44 53.76 52.78 52.84 303,220 -0.50(-0.93%)
May 08, 2015 53.41 54.05 53.13 53.34 381,857 +0.52(+0.98%)
May 07, 2015 52.25 53.18 52.25 52.82 484,748 +0.49(+0.93%)
May 06, 2015 52.35 52.58 51.51 52.33 442,313 +0.08(+0.14%)
May 05, 2015 52.34 52.76 51.97 52.26 519,198 -0.11(-0.22%)
May 04, 2015 52.52 52.90 52.32 52.37 659,160 +0.01(+0.02%)
May 01, 2015 50.74 52.70 50.39 52.36 931,902 +0.95(+1.85%)
Apr 30, 2015 52.97 53.73 51.05 51.41 1,716,967 -2.27(-4.23%)
Apr 29, 2015 53.83 53.83 53.16 53.68 657,283 -0.45(-0.83%)
Apr 28, 2015 54.10 54.54 53.67 54.13 383,927 +0.13(+0.24%)
Apr 27, 2015 54.77 55.36 53.94 54.00 611,967 -0.44(-0.81%)
Apr 24, 2015 53.88 54.53 53.46 54.44 497,726 +0.73(+1.36%)
Apr 23, 2015 53.46 54.04 53.26 53.71 494,509 +0.04(+0.07%)
Apr 22, 2015 53.33 53.85 52.84 53.67 685,441 +0.36(+0.67%)
Apr 21, 2015 52.87 53.89 52.87 53.32 491,958 +0.62(+1.18%)
Apr 20, 2015 53.10 53.38 52.64 52.70 339,273 -0.11(-0.21%)
Apr 17, 2015 52.21 53.03 51.69 52.81 409,111 +0.12(+0.23%)
Apr 16, 2015 53.42 53.83 52.54 52.69 639,027 -0.91(-1.70%)
Apr 15, 2015 54.14 54.27 53.37 53.60 642,593 -0.49(-0.90%)
Apr 14, 2015 53.53 54.38 52.93 54.09 458,174 +0.68(+1.27%)
Apr 13, 2015 52.94 53.66 52.86 53.41 545,156 +0.46(+0.87%)
Apr 10, 2015 52.06 53.07 51.75 52.95 407,924 +0.85(+1.62%)
Apr 09, 2015 52.44 52.63 51.89 52.11 397,752 -0.35(-0.66%)
Apr 08, 2015 52.09 52.77 51.90 52.45 518,018 +0.52(+0.99%)
Apr 07, 2015 53.05 53.36 51.84 51.94 568,111 -1.23(-2.31%)
Apr 06, 2015 53.25 53.74 52.91 53.17 470,726 -0.10(-0.19%)
Apr 02, 2015 52.62 53.27 53.27 53.27 627,561 +0.64(+1.21%)
Apr 01, 2015 53.91 53.91 52.47 52.63 729,363 -1.34(-2.49%)
Mar 31, 2015 53.13 54.21 52.90 53.98 370,563 +0.35(+0.65%)
Mar 30, 2015 53.40 54.09 52.74 53.63 701,904 +0.64(+1.21%)
Mar 27, 2015 52.90 53.70 52.64 52.99 466,604 +0.02(+0.04%)
Mar 26, 2015 53.43 53.57 52.81 52.97 437,324 -0.59(-1.10%)
Mar 25, 2015 54.48 54.48 53.36 53.56 423,997 -0.91(-1.67%)
Mar 24, 2015 53.86 54.87 53.59 54.47 623,136 +0.55(+1.03%)
Mar 23, 2015 54.03 54.57 53.51 53.92 539,923 -0.11(-0.21%)
Mar 20, 2015 53.16 54.07 52.97 54.03 1,187,357 +1.16(+2.20%)
Mar 19, 2015 53.07 53.41 52.59 52.87 644,092 -0.24(-0.46%)
Mar 18, 2015 52.03 53.27 51.42 53.11 403,348 +1.04(+2.00%)
Mar 17, 2015 52.19 52.76 51.79 52.07 548,733 -0.43(-0.82%)
Mar 16, 2015 52.65 52.97 52.28 52.50 483,380 -0.08(-0.14%)
Mar 13, 2015 52.90 53.19 52.22 52.58 483,406 -0.49(-0.92%)
Mar 12, 2015 53.07 53.28 52.81 53.06 688,006 +0.31(+0.59%)
Mar 11, 2015 51.56 52.84 51.29 52.75 916,284 +1.33(+2.59%)
Mar 10, 2015 51.33 51.89 51.19 51.42 1,119,627 -0.29(-0.56%)
Mar 09, 2015 51.93 52.06 51.32 51.71 808,528 -0.22(-0.42%)
Mar 06, 2015 52.78 53.25 51.76 51.93 631,352 -1.29(-2.42%)
Mar 05, 2015 53.00 53.36 52.43 53.21 724,493 +0.26(+0.50%)
Mar 04, 2015 52.23 52.99 51.54 52.95 587,848 +0.45(+0.86%)
Mar 03, 2015 53.35 53.35 52.98 52.50 951,529 -1.03(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.