Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 25, 2019 0.0018 0.0039 0.0018 0.0039 10,000 +0.00(+0.00%)
Apr 24, 2019 0.0018 0.0039 0.0018 0.0039 6,000 +0.00(+8.33%)
Apr 22, 2019 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+24.14%)
Apr 18, 2019 0.0039 0.0039 0.0029 0.0029 52,000 +0.00(+0.00%)
Apr 17, 2019 0.0018 0.0029 0.0015 0.0029 285,000 -0.00(-27.50%)
Apr 15, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Apr 12, 2019 0.0019 0.0039 0.0019 0.0039 14,000 -0.00(-2.50%)
Apr 09, 2019 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Apr 08, 2019 0.0018 0.0039 0.0018 0.0025 56,100 +0.00(+25.00%)
Apr 05, 2019 0.0030 0.0030 0.0020 0.0020 65,000 +0.00(+11.11%)
Apr 04, 2019 0.0018 0.0018 0.0018 0.0018 2,200 -0.00(-51.35%)
Mar 26, 2019 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Mar 22, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Mar 18, 2019 0.0039 0.0039 0.0039 0 +0.00(+129.41%)
Mar 15, 2019 0.0017 0.0017 0.0017 0.0017 100 -0.00(-56.41%)
Mar 12, 2019 0.0039 0.0039 0.0039 0 -0.00(-18.75%)
Mar 05, 2019 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Mar 04, 2019 0.0058 0.0058 0.0022 0.0047 109,715 -0.00(-17.54%)
Feb 28, 2019 0.0057 0.0057 0.0057 0 +0.00(+11.76%)
Feb 27, 2019 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+18.60%)
Feb 25, 2019 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Feb 22, 2019 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Feb 19, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Feb 15, 2019 0.0030 0.0030 0.0030 0.0030 85,000 +0.00(+76.47%)
Feb 14, 2019 0.0017 0.0017 0.0017 0.0017 150 -0.00(-15.00%)
Feb 12, 2019 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Feb 11, 2019 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+45.00%)
Feb 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.