Skip to main content

Cartier Resources Inc (TSV: ECR )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0750 0.1000 0.0750 0.1000 76,500 +0.03(+42.86%)
Apr 28, 2016 0.0900 0.0900 0.0700 0.0700 150,000 -0.01(-17.65%)
Apr 22, 2016 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Apr 21, 2016 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Apr 20, 2016 0.1100 0.1100 0.1000 0.1000 10,500 -0.04(-25.93%)
Apr 15, 2016 0.1350 0.1350 0.1350 0 +0.06(+68.75%)
Mar 28, 2016 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Mar 23, 2016 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Mar 21, 2016 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 18, 2016 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+17.65%)
Mar 15, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 14, 2016 0.0750 0.0750 0.0750 0.0750 3,000 -0.03(-25.00%)
Mar 04, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 03, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Feb 24, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 23, 2016 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+13.33%)
Feb 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.