Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.446 5.892 5.446 5.892 92,854 +0.34(+6.20%)
Mar 30, 2009 5.590 5.750 5.449 5.548 50,020 -0.11(-2.02%)
Mar 26, 2009 5.703 5.866 5.663 5.663 56,653 +0.11(+1.92%)
Mar 25, 2009 5.650 5.703 5.493 5.556 45,347 -0.09(-1.67%)
Mar 24, 2009 5.584 5.729 5.584 5.650 51,750 +0.05(+0.84%)
Mar 23, 2009 5.631 5.845 5.518 5.603 66,319 +0.09(+1.71%)
Mar 20, 2009 5.572 5.885 5.433 5.509 62,834 -0.03(-0.51%)
Mar 19, 2009 5.603 5.933 5.457 5.537 62,783 +0.03(+0.63%)
Mar 18, 2009 5.267 5.719 5.267 5.503 44,846 +0.15(+2.82%)
Mar 17, 2009 5.336 5.474 5.063 5.352 100,863 -0.08(-1.39%)
Mar 16, 2009 5.433 5.619 5.308 5.427 86,867 +0.14(+2.67%)
Mar 13, 2009 5.179 5.594 5.179 5.286 71,521 +0.24(+4.73%)
Mar 12, 2009 4.853 5.173 4.803 5.047 55,092 +0.10(+1.97%)
Mar 11, 2009 4.875 4.956 4.740 4.950 87,157 +0.12(+2.40%)
Mar 10, 2009 4.856 4.925 4.721 4.834 110,694 +0.16(+3.43%)
Mar 09, 2009 4.959 4.959 4.546 4.674 189,840 -0.26(-5.34%)
Mar 06, 2009 5.333 5.333 4.319 4.938 275,376 -0.05(-1.07%)
Mar 05, 2009 5.942 5.942 4.883 4.991 178,810 -0.22(-4.27%)
Mar 04, 2009 4.803 5.336 4.803 5.214 60,208 +0.12(+2.40%)
Mar 02, 2009 5.637 5.637 5.085 5.091 105,355 -0.75(-12.84%)
Feb 27, 2009 5.499 5.841 5.236 5.841 76,150 +0.32(+5.80%)
Feb 26, 2009 5.587 5.955 5.521 5.521 64,694 -0.00(-0.06%)
Feb 25, 2009 5.258 5.637 5.054 5.524 71,547 +0.49(+9.79%)
Feb 24, 2009 5.110 5.110 4.803 5.032 66,277 -0.08(-1.54%)
Feb 23, 2009 4.975 5.352 4.944 5.110 110,815 +0.13(+2.58%)
Feb 20, 2009 4.928 5.380 4.727 4.981 263,088 -0.25(-4.80%)
Feb 19, 2009 5.581 5.581 5.051 5.233 177,128 -0.41(-7.34%)
Feb 18, 2009 6.146 6.146 5.493 5.647 175,962 -0.56(-8.96%)
Feb 17, 2009 6.381 6.381 6.024 6.202 92,959 +0.02(+0.36%)
Feb 13, 2009 6.435 6.435 6.055 6.181 62,948 -0.25(-3.90%)
Feb 12, 2009 6.199 6.432 5.794 6.432 51,237 +0.45(+7.50%)
Feb 11, 2009 6.215 6.356 5.873 5.983 91,885 -0.18(-2.90%)
Feb 10, 2009 6.432 6.432 6.042 6.162 71,088 -0.12(-1.95%)
Feb 09, 2009 6.046 6.476 6.046 6.284 32,234 +0.09(+1.42%)
Feb 06, 2009 6.193 6.353 5.729 6.196 117,079 +0.13(+2.17%)
Feb 05, 2009 6.083 6.105 5.807 6.064 21,568 +0.10(+1.68%)
Feb 04, 2009 6.438 6.524 5.804 5.964 119,551 -0.63(-9.52%)
Feb 03, 2009 6.378 6.855 6.378 6.592 89,617 +0.16(+2.44%)
Feb 02, 2009 6.294 6.498 6.294 6.435 41,785 -0.03(-0.44%)
Jan 30, 2009 6.491 6.491 6.278 6.463 57,459 +0.10(+1.53%)
Jan 29, 2009 6.407 6.636 6.278 6.366 84,000 +0.04(+0.60%)
Jan 28, 2009 6.278 6.549 6.278 6.328 241,768 +0.09(+1.51%)
Jan 27, 2009 6.061 6.297 6.024 6.234 66,580 +0.30(+5.08%)
Jan 26, 2009 5.798 6.039 5.553 5.933 120,347 +0.13(+2.16%)
Jan 23, 2009 5.493 5.807 5.493 5.807 39,739 +0.13(+2.32%)
Jan 22, 2009 5.807 5.807 5.415 5.675 126,964 -0.06(-1.07%)
Jan 21, 2009 5.449 5.964 5.418 5.737 57,185 +0.21(+3.84%)
Jan 20, 2009 5.992 6.115 5.452 5.524 87,728 -0.32(-5.47%)
Jan 16, 2009 5.729 6.149 5.729 5.844 49,842 +0.05(+0.91%)
Jan 15, 2009 5.983 6.009 5.760 5.791 58,176 -0.28(-4.65%)
Jan 14, 2009 5.973 6.177 5.841 6.074 63,041 +0.05(+0.89%)
Jan 13, 2009 6.052 6.096 5.967 6.020 23,084 +0.02(+0.37%)
Jan 12, 2009 6.187 6.187 5.923 5.998 120,809 -0.20(-3.24%)
Jan 09, 2009 6.262 6.341 6.199 6.199 84,701 -0.05(-0.85%)
Jan 08, 2009 6.425 6.479 6.199 6.253 84,548 -0.17(-2.64%)
Jan 07, 2009 6.466 6.743 6.083 6.422 207,349 +0.03(+0.54%)
Jan 06, 2009 5.641 6.507 5.612 6.388 218,499 +0.80(+14.26%)
Jan 05, 2009 5.314 5.641 5.289 5.590 131,956 +0.38(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.