Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.390 5.560 5.260 5.390 461,514 +0.06(+1.13%)
Mar 30, 2009 5.190 5.420 5.120 5.330 585,066 -0.20(-3.62%)
Mar 26, 2009 5.250 5.600 5.160 5.530 960,828 +0.36(+6.96%)
Mar 25, 2009 5.050 5.350 4.920 5.170 677,531 +0.31(+6.38%)
Mar 24, 2009 4.940 5.240 4.860 4.860 1,099,634 -0.14(-2.80%)
Mar 23, 2009 4.900 5.030 4.690 5.000 900,409 +0.41(+8.93%)
Mar 20, 2009 4.890 4.930 4.540 4.590 630,498 -0.23(-4.77%)
Mar 19, 2009 4.980 4.990 4.720 4.820 444,624 -0.10(-2.03%)
Mar 18, 2009 4.850 4.980 4.760 4.920 582,254 +0.07(+1.44%)
Mar 17, 2009 4.640 4.850 4.470 4.850 770,603 +0.18(+3.85%)
Mar 16, 2009 4.510 4.810 4.480 4.670 708,090 +0.20(+4.47%)
Mar 13, 2009 4.380 4.650 4.380 4.470 427,556 +0.10(+2.29%)
Mar 12, 2009 4.110 4.460 4.090 4.370 711,531 +0.26(+6.33%)
Mar 11, 2009 4.220 4.300 4.020 4.110 723,606 -0.09(-2.14%)
Mar 10, 2009 4.190 4.350 4.150 4.200 764,219 +0.13(+3.19%)
Mar 09, 2009 4.150 4.170 4.050 4.070 832,288 -0.14(-3.33%)
Mar 06, 2009 4.130 4.230 4.040 4.210 451,105 +0.12(+2.93%)
Mar 05, 2009 4.190 4.260 4.000 4.090 690,782 -0.21(-4.88%)
Mar 04, 2009 4.210 4.340 4.115 4.300 553,485 -0.13(-2.93%)
Mar 02, 2009 4.350 5.050 4.290 4.430 750,873 -0.06(-1.34%)
Feb 27, 2009 4.380 4.640 4.320 4.490 766,265 +0.02(+0.45%)
Feb 26, 2009 4.600 4.720 4.390 4.470 548,261 -0.07(-1.54%)
Feb 25, 2009 4.790 5.100 4.540 4.540 679,945 -0.31(-6.39%)
Feb 24, 2009 4.710 4.890 4.590 4.850 593,703 +0.20(+4.30%)
Feb 23, 2009 4.730 4.890 4.590 4.650 484,849 -0.05(-1.06%)
Feb 20, 2009 4.540 4.790 4.510 4.700 616,445 -0.01(-0.21%)
Feb 19, 2009 4.860 5.060 4.680 4.710 297,534 -0.09(-1.87%)
Feb 18, 2009 4.730 5.010 4.680 4.800 485,821 +0.10(+2.13%)
Feb 17, 2009 4.720 4.855 4.580 4.700 340,655 -0.23(-4.67%)
Feb 13, 2009 5.070 5.173 4.870 4.930 277,180 -0.12(-2.38%)
Feb 12, 2009 4.930 5.100 4.561 5.050 876,760 +0.36(+7.68%)
Feb 11, 2009 4.820 4.990 4.670 4.690 599,437 -0.12(-2.49%)
Feb 10, 2009 4.900 5.090 4.690 4.810 597,611 -0.14(-2.83%)
Feb 09, 2009 4.900 4.960 4.700 4.950 253,910 -0.04(-0.80%)
Feb 06, 2009 4.790 5.040 4.790 4.990 594,881 +0.18(+3.74%)
Feb 05, 2009 4.400 4.900 4.400 4.810 675,912 +0.32(+7.13%)
Feb 04, 2009 4.370 4.690 4.290 4.490 746,294 +0.13(+2.98%)
Feb 03, 2009 4.190 4.430 4.150 4.360 581,316 +0.16(+3.81%)
Feb 02, 2009 4.000 4.300 4.000 4.200 560,831 +0.09(+2.19%)
Jan 30, 2009 4.210 4.290 4.060 4.110 316,952 -0.06(-1.44%)
Jan 29, 2009 4.280 4.340 4.117 4.170 389,656 -0.11(-2.57%)
Jan 28, 2009 4.090 4.310 4.060 4.280 481,507 +0.25(+6.20%)
Jan 27, 2009 4.040 4.140 3.950 4.030 345,853 -0.01(-0.25%)
Jan 26, 2009 4.050 4.200 3.900 4.040 339,179 -0.01(-0.25%)
Jan 23, 2009 4.030 4.100 3.920 4.050 410,781 -0.09(-2.17%)
Jan 22, 2009 4.520 4.520 4.110 4.140 563,341 -0.51(-10.97%)
Jan 21, 2009 4.270 4.660 4.200 4.650 624,043 +0.43(+10.19%)
Jan 20, 2009 4.790 4.790 4.200 4.220 737,356 -0.48(-10.21%)
Jan 16, 2009 5.260 5.330 4.670 4.700 1,897,848 -0.53(-10.13%)
Jan 15, 2009 5.100 5.300 4.950 5.230 688,568 +0.13(+2.55%)
Jan 14, 2009 5.440 5.500 5.100 5.100 424,131 -0.45(-8.11%)
Jan 13, 2009 5.010 5.660 4.930 5.550 555,445 +0.51(+10.12%)
Jan 12, 2009 5.250 5.400 5.030 5.040 290,374 -0.24(-4.55%)
Jan 09, 2009 5.520 5.600 5.240 5.280 351,417 -0.22(-4.00%)
Jan 08, 2009 5.350 5.520 5.160 5.500 345,189 +0.14(+2.61%)
Jan 07, 2009 5.420 5.550 5.270 5.360 360,957 -0.19(-3.42%)
Jan 06, 2009 5.580 5.730 5.280 5.550 485,851 +0.04(+0.73%)
Jan 05, 2009 5.780 5.780 5.450 5.510 874,770 -0.28(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.