Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.04 10.36 9.985 10.36 59,469 +0.39(+3.87%)
Mar 30, 2005 9.734 9.969 9.706 9.969 24,508 +0.16(+1.66%)
Mar 29, 2005 9.916 9.935 9.734 9.806 22,240 -0.10(-1.01%)
Mar 28, 2005 9.859 10.02 9.859 9.906 32,479 -0.07(-0.66%)
Mar 24, 2005 9.966 10.20 9.888 9.972 45,493 -0.09(-0.87%)
Mar 23, 2005 10.47 10.50 10.04 10.06 93,134 -0.52(-4.90%)
Mar 22, 2005 10.14 10.78 10.06 10.58 124,068 +0.44(+4.33%)
Mar 21, 2005 10.14 10.36 10.09 10.14 155,748 -0.54(-5.03%)
Mar 18, 2005 10.30 10.74 10.30 10.68 30,934 +0.13(+1.19%)
Mar 17, 2005 10.67 10.77 10.45 10.55 149,402 -0.01(-0.12%)
Mar 16, 2005 10.37 10.78 10.37 10.56 25,203 -0.17(-1.61%)
Mar 15, 2005 10.30 10.74 10.09 10.74 70,129 +0.66(+6.58%)
Mar 14, 2005 9.872 10.26 9.734 10.07 58,896 +0.04(+0.44%)
Mar 11, 2005 10.40 10.40 9.910 10.03 369,606 -0.47(-4.48%)
Mar 10, 2005 10.61 10.83 10.42 10.50 65,879 -0.20(-1.91%)
Mar 09, 2005 10.70 10.77 10.63 10.70 20,105 +0.03(+0.30%)
Mar 08, 2005 10.74 10.77 10.45 10.67 32,721 +0.06(+0.53%)
Mar 07, 2005 10.61 10.74 10.41 10.62 34,875 +0.01(+0.12%)
Mar 04, 2005 10.64 10.64 10.36 10.60 29,822 +0.09(+0.90%)
Mar 03, 2005 10.34 10.65 10.31 10.51 44,907 +0.15(+1.45%)
Mar 02, 2005 10.63 10.64 10.24 10.36 27,576 +0.05(+0.49%)
Mar 01, 2005 10.34 10.61 10.09 10.31 40,676 -0.03(-0.30%)
Feb 28, 2005 10.36 10.36 10.30 10.34 8,506 +0.04(+0.43%)
Feb 25, 2005 10.08 10.36 10.08 10.30 22,657 +0.10(+0.95%)
Feb 24, 2005 10.15 10.32 10.08 10.20 22,785 +0.05(+0.49%)
Feb 23, 2005 10.16 10.32 10.08 10.15 15,317 +0.00(+0.00%)
Feb 22, 2005 10.32 10.33 10.09 10.15 17,853 -0.18(-1.73%)
Feb 18, 2005 10.45 10.45 10.14 10.33 29,883 +0.04(+0.43%)
Feb 17, 2005 10.18 10.33 10.17 10.28 60,451 +0.01(+0.06%)
Feb 16, 2005 10.30 10.36 10.17 10.28 39,332 -0.02(-0.21%)
Feb 15, 2005 10.20 10.36 10.04 10.30 19,455 +0.10(+0.95%)
Feb 14, 2005 9.985 10.20 9.985 10.20 18,232 +0.04(+0.40%)
Feb 11, 2005 10.09 10.28 9.731 10.16 38,902 +0.28(+2.83%)
Feb 10, 2005 9.731 9.888 9.731 9.881 53,308 -0.07(-0.73%)
Feb 09, 2005 10.36 10.36 9.888 9.953 46,586 -0.40(-3.88%)
Feb 08, 2005 9.957 10.36 9.938 10.36 80,811 +0.02(+0.18%)
Feb 07, 2005 10.02 10.36 10.02 10.34 61,801 +0.01(+0.09%)
Feb 04, 2005 10.12 10.33 10.04 10.33 57,650 +0.28(+2.81%)
Feb 03, 2005 10.39 10.39 9.765 10.04 21,023 +0.20(+2.01%)
Feb 02, 2005 9.731 10.04 9.731 9.847 25,572 +0.07(+0.71%)
Feb 01, 2005 10.67 10.67 9.768 9.778 87,775 -0.11(-1.08%)
Jan 31, 2005 10.12 10.20 9.822 9.884 39,099 -0.13(-1.29%)
Jan 28, 2005 10.04 10.04 9.768 10.01 41,928 -0.16(-1.54%)
Jan 27, 2005 10.17 10.26 9.888 10.17 62,330 +0.06(+0.62%)
Jan 26, 2005 10.01 10.17 9.781 10.11 47,972 +0.09(+0.94%)
Jan 25, 2005 10.01 10.09 9.762 10.01 51,928 +0.05(+0.47%)
Jan 24, 2005 9.897 10.04 9.662 9.966 35,359 +0.28(+2.88%)
Jan 21, 2005 9.652 9.853 9.652 9.687 47,723 +0.03(+0.36%)
Jan 20, 2005 9.727 9.966 9.388 9.652 50,896 +0.24(+2.50%)
Jan 19, 2005 9.549 9.574 9.310 9.417 37,398 -0.21(-2.15%)
Jan 18, 2005 9.630 9.731 9.301 9.624 28,149 +0.20(+2.10%)
Jan 14, 2005 9.463 9.668 9.416 9.426 46,895 -0.12(-1.22%)
Jan 13, 2005 9.602 9.649 9.417 9.542 22,778 -0.03(-0.26%)
Jan 12, 2005 9.417 9.640 9.417 9.567 31,909 +0.15(+1.60%)
Jan 11, 2005 9.486 9.495 9.119 9.417 23,246 -0.01(-0.13%)
Jan 10, 2005 9.319 9.429 9.216 9.429 38,472 +0.32(+3.48%)
Jan 07, 2005 9.319 9.323 9.037 9.112 30,233 -0.15(-1.59%)
Jan 06, 2005 9.178 9.323 9.021 9.260 21,953 +0.09(+1.03%)
Jan 05, 2005 9.313 9.404 9.166 9.166 24,671 -0.21(-2.28%)
Jan 04, 2005 9.379 9.382 9.122 9.379 9,812 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.