Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.390 8.610 8.263 8.539 767,966 +0.15(+1.78%)
Feb 26, 2016 8.169 8.445 8.125 8.390 775,887 +0.23(+2.84%)
Feb 25, 2016 8.219 8.323 7.727 8.158 660,690 +0.12(+1.44%)
Feb 24, 2016 8.003 8.185 7.810 8.042 670,981 -0.18(-2.21%)
Feb 23, 2016 8.770 8.826 8.199 8.224 413,988 -0.54(-6.17%)
Feb 22, 2016 8.583 8.980 8.483 8.765 387,904 +0.41(+4.96%)
Feb 19, 2016 8.224 8.980 7.987 8.351 204,656 -0.01(-0.07%)
Feb 18, 2016 8.793 8.793 8.151 8.357 220,960 -0.26(-3.07%)
Feb 17, 2016 8.373 8.776 8.207 8.621 337,536 +0.08(+0.90%)
Feb 16, 2016 8.528 8.859 8.191 8.544 715,997 +0.45(+5.52%)
Feb 12, 2016 8.274 8.097 8.097 8.097 431,379 +0.15(+1.95%)
Feb 11, 2016 7.727 8.147 7.727 7.943 314,687 -0.02(-0.21%)
Feb 10, 2016 7.810 8.163 7.810 7.959 140,027 +0.01(+0.07%)
Feb 09, 2016 8.417 8.445 7.827 7.954 219,724 -0.46(-5.51%)
Feb 08, 2016 8.837 8.870 7.998 8.417 226,306 -0.60(-6.61%)
Feb 05, 2016 9.057 9.400 8.837 9.013 151,058 -0.15(-1.63%)
Feb 04, 2016 8.969 9.516 8.969 9.162 151,473 +0.15(+1.72%)
Feb 03, 2016 9.245 9.379 8.699 9.008 303,215 -0.19(-2.08%)
Feb 02, 2016 9.079 9.410 8.689 9.200 421,859 +0.02(+0.17%)
Feb 01, 2016 9.031 9.321 8.789 9.184 299,744 -0.01(-0.06%)
Jan 29, 2016 9.215 9.513 8.984 9.189 403,529 +0.06(+0.63%)
Jan 28, 2016 9.152 9.521 8.773 9.131 303,457 +0.29(+3.34%)
Jan 27, 2016 8.842 9.126 8.684 8.836 229,025 -0.01(-0.12%)
Jan 26, 2016 8.573 9.021 8.310 8.847 372,489 +0.34(+4.02%)
Jan 25, 2016 8.573 8.863 8.397 8.505 382,580 -0.28(-3.18%)
Jan 22, 2016 8.494 9.489 8.494 8.784 646,488 +0.58(+7.12%)
Jan 21, 2016 7.421 8.258 7.373 8.200 479,338 +0.81(+10.89%)
Jan 20, 2016 7.737 8.143 7.035 7.394 815,633 -0.76(-9.35%)
Jan 19, 2016 8.894 8.894 7.958 8.158 626,393 -0.71(-8.01%)
Jan 15, 2016 9.047 8.868 8.868 8.868 344,484 -0.44(-4.75%)
Jan 14, 2016 9.668 9.738 9.084 9.310 307,713 -0.26(-2.75%)
Jan 13, 2016 9.468 9.731 9.279 9.573 514,980 +0.18(+1.96%)
Jan 12, 2016 9.658 10.21 8.963 9.389 416,191 -0.09(-0.94%)
Jan 11, 2016 10.39 10.39 9.421 9.479 333,866 -0.99(-9.45%)
Jan 08, 2016 10.16 10.53 10.04 10.47 266,113 +0.34(+3.38%)
Jan 07, 2016 10.53 10.64 9.763 10.13 503,594 -0.60(-5.59%)
Jan 06, 2016 11.42 11.92 10.65 10.73 300,767 -0.97(-8.28%)
Jan 05, 2016 11.48 11.96 11.42 11.69 435,712 +0.16(+1.42%)
Jan 04, 2016 11.53 11.84 11.32 11.53 436,216 +0.11(+0.97%)
Dec 31, 2015 10.99 11.42 11.42 11.42 348,664 +0.32(+2.89%)
Dec 30, 2015 10.88 11.26 10.88 11.10 295,988 +0.14(+1.25%)
Dec 29, 2015 11.17 11.52 10.86 10.96 374,509 -0.08(-0.76%)
Dec 28, 2015 10.63 11.33 10.57 11.05 452,855 +0.23(+2.14%)
Dec 24, 2015 11.00 10.82 10.82 10.82 121,795 -0.17(-1.53%)
Dec 23, 2015 10.72 11.04 10.54 10.98 357,399 +0.35(+3.27%)
Dec 22, 2015 9.805 10.90 9.805 10.64 363,490 +0.78(+7.90%)
Dec 21, 2015 10.000 10.19 9.815 9.857 543,194 -0.22(-2.19%)
Dec 18, 2015 9.910 10.52 9.894 10.08 2,122,216 +0.17(+1.70%)
Dec 17, 2015 10.03 10.36 9.768 9.910 577,395 -0.17(-1.67%)
Dec 16, 2015 10.06 10.22 9.515 10.08 524,199 -0.04(-0.36%)
Dec 15, 2015 10.01 10.26 9.979 10.12 409,654 +0.06(+0.58%)
Dec 14, 2015 9.894 10.22 9.610 10.06 511,504 +0.26(+2.63%)
Dec 11, 2015 10.63 10.63 9.673 9.800 568,503 -1.03(-9.48%)
Dec 10, 2015 11.20 11.80 10.82 10.83 394,499 -0.52(-4.59%)
Dec 09, 2015 10.67 11.54 10.53 11.35 636,349 +0.71(+6.68%)
Dec 08, 2015 10.26 11.13 10.26 10.64 531,396 +0.08(+0.75%)
Dec 07, 2015 11.06 11.06 10.09 10.56 632,574 -0.72(-6.39%)
Dec 04, 2015 11.89 12.10 10.77 11.28 1,018,808 -0.67(-5.59%)
Dec 03, 2015 12.52 12.52 11.76 11.95 417,570 -0.49(-3.98%)
Dec 02, 2015 12.63 12.80 12.13 12.44 1,077,524 -0.37(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.