Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.670 +0.020 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 12.53 12.63 12.34 12.39 532,752 -0.20(-1.59%)
Feb 25, 2010 12.46 12.61 12.25 12.59 452,656 -0.08(-0.63%)
Feb 24, 2010 12.55 12.85 12.50 12.67 302,424 +0.15(+1.20%)
Feb 23, 2010 12.97 13.00 12.49 12.52 607,500 -0.41(-3.17%)
Feb 22, 2010 12.85 12.97 12.75 12.93 646,409 +0.09(+0.70%)
Feb 19, 2010 12.90 13.00 12.76 12.84 809,831 -0.03(-0.23%)
Feb 18, 2010 12.64 12.88 12.47 12.87 511,389 +0.27(+2.14%)
Feb 17, 2010 12.15 12.86 12.14 12.60 1,278,364 +0.48(+3.96%)
Feb 16, 2010 11.98 12.15 11.88 12.12 446,639 +0.20(+1.68%)
Feb 12, 2010 11.61 11.92 11.92 11.92 522,400 +0.14(+1.19%)
Feb 11, 2010 11.66 11.82 11.45 11.78 290,937 +0.09(+0.77%)
Feb 10, 2010 11.63 11.72 11.38 11.69 389,559 -0.02(-0.17%)
Feb 09, 2010 11.56 11.76 11.40 11.71 611,817 +0.31(+2.72%)
Feb 08, 2010 11.34 11.62 11.15 11.40 497,307 +0.08(+0.71%)
Feb 05, 2010 11.34 11.45 10.96 11.32 490,560 +0.04(+0.35%)
Feb 04, 2010 11.80 11.80 11.27 11.28 887,093 -0.67(-5.61%)
Feb 03, 2010 11.87 11.97 11.67 11.95 516,861 +0.07(+0.59%)
Feb 02, 2010 11.32 11.93 11.23 11.88 835,694 +0.54(+4.76%)
Feb 01, 2010 11.35 11.51 11.20 11.34 527,059 -0.08(-0.70%)
Jan 29, 2010 11.45 11.60 11.37 11.42 512,566 +0.00(+0.00%)
Jan 28, 2010 11.96 11.96 11.41 11.42 586,765 -0.55(-4.59%)
Jan 27, 2010 11.71 11.99 11.62 11.97 543,609 +0.20(+1.70%)
Jan 26, 2010 11.80 11.87 11.65 11.77 685,865 -0.03(-0.25%)
Jan 25, 2010 11.98 12.01 11.76 11.80 750,006 -0.05(-0.42%)
Jan 22, 2010 12.27 12.27 11.77 11.85 1,023,156 -0.34(-2.79%)
Jan 21, 2010 12.02 12.28 11.99 12.19 1,212,300 +0.15(+1.25%)
Jan 20, 2010 11.94 12.06 11.75 12.04 884,383 +0.02(+0.17%)
Jan 19, 2010 12.09 12.19 11.87 12.02 1,423,306 +0.05(+0.42%)
Jan 15, 2010 11.91 11.97 11.97 11.97 2,528,400 +0.15(+1.27%)
Jan 14, 2010 11.05 12.00 11.04 11.82 2,358,527 +0.81(+7.36%)
Jan 13, 2010 9.750 11.72 9.690 11.01 3,868,621 +1.31(+13.51%)
Jan 12, 2010 9.760 9.790 9.210 9.700 1,394,388 +0.20(+2.11%)
Jan 11, 2010 9.410 9.590 9.290 9.500 863,674 +0.11(+1.17%)
Jan 08, 2010 9.510 9.520 9.330 9.390 374,278 -0.18(-1.88%)
Jan 07, 2010 9.620 9.660 9.410 9.570 614,047 +0.04(+0.42%)
Jan 06, 2010 9.620 9.740 9.420 9.530 613,111 -0.13(-1.35%)
Jan 05, 2010 9.690 9.840 9.560 9.660 434,060 -0.02(-0.21%)
Jan 04, 2010 9.410 9.710 9.380 9.680 909,952 +0.36(+3.86%)
Dec 31, 2009 9.130 9.320 9.320 9.320 702,100 +0.17(+1.86%)
Dec 30, 2009 8.910 9.150 8.820 9.150 502,862 +0.18(+2.01%)
Dec 29, 2009 9.110 9.110 8.960 8.970 246,517 -0.09(-0.99%)
Dec 28, 2009 9.120 9.140 9.020 9.060 604,804 +0.00(+0.00%)
Dec 24, 2009 9.020 9.060 8.980 9.060 136,531 +0.05(+0.55%)
Dec 23, 2009 9.010 9.100 8.920 9.010 457,063 +0.02(+0.22%)
Dec 22, 2009 8.700 9.030 8.630 8.990 651,237 +0.29(+3.33%)
Dec 21, 2009 8.820 8.820 8.630 8.700 389,896 -0.05(-0.57%)
Dec 18, 2009 8.750 8.810 8.650 8.750 902,785 +0.09(+1.04%)
Dec 17, 2009 8.850 8.980 8.590 8.660 420,925 -0.23(-2.59%)
Dec 16, 2009 9.140 9.160 8.850 8.890 624,902 -0.19(-2.09%)
Dec 15, 2009 9.040 9.230 9.010 9.080 784,332 +0.04(+0.44%)
Dec 14, 2009 9.260 9.270 9.010 9.040 1,071,423 -0.16(-1.74%)
Dec 11, 2009 9.480 9.530 9.070 9.200 804,252 -0.25(-2.65%)
Dec 10, 2009 9.640 9.670 9.390 9.450 273,782 -0.13(-1.36%)
Dec 09, 2009 9.670 9.670 9.460 9.580 269,467 -0.05(-0.52%)
Dec 08, 2009 9.740 9.770 9.580 9.630 408,249 -0.21(-2.13%)
Dec 07, 2009 9.620 9.840 9.550 9.840 360,665 +0.22(+2.29%)
Dec 04, 2009 9.800 10.08 9.400 9.620 727,396 +0.01(+0.10%)
Dec 03, 2009 9.730 10.17 9.600 9.610 754,891 -0.11(-1.13%)
Dec 02, 2009 9.300 9.790 9.300 9.720 835,571 +0.38(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.