Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.490 5.831 5.227 5.831 76,284 +0.32(+5.80%)
Feb 26, 2009 5.577 5.944 5.512 5.512 64,807 -0.00(-0.06%)
Feb 25, 2009 5.248 5.628 5.045 5.515 71,672 +0.49(+9.79%)
Feb 24, 2009 5.101 5.101 4.794 5.023 66,393 -0.08(-1.54%)
Feb 23, 2009 4.966 5.342 4.935 5.101 111,009 +0.13(+2.58%)
Feb 20, 2009 4.919 5.371 4.719 4.973 263,549 -0.25(-4.80%)
Feb 19, 2009 5.571 5.571 5.042 5.223 177,438 -0.41(-7.34%)
Feb 18, 2009 6.135 6.135 5.483 5.637 176,270 -0.55(-8.96%)
Feb 17, 2009 6.370 6.370 6.013 6.192 93,121 +0.02(+0.36%)
Feb 13, 2009 6.424 6.424 6.044 6.170 63,058 -0.25(-3.90%)
Feb 12, 2009 6.189 6.420 5.784 6.420 51,327 +0.45(+7.50%)
Feb 11, 2009 6.204 6.345 5.863 5.972 92,046 -0.18(-2.90%)
Feb 10, 2009 6.420 6.420 6.032 6.151 71,212 -0.12(-1.95%)
Feb 09, 2009 6.035 6.464 6.035 6.273 32,290 +0.09(+1.42%)
Feb 06, 2009 6.182 6.342 5.718 6.185 117,284 +0.13(+2.17%)
Feb 05, 2009 6.073 6.095 5.797 6.054 21,605 +0.10(+1.68%)
Feb 04, 2009 6.427 6.513 5.794 5.953 119,760 -0.63(-9.52%)
Feb 03, 2009 6.367 6.843 6.367 6.580 89,774 +0.16(+2.44%)
Feb 02, 2009 6.282 6.486 6.282 6.424 41,858 -0.03(-0.44%)
Jan 30, 2009 6.480 6.480 6.267 6.452 57,560 +0.10(+1.53%)
Jan 29, 2009 6.395 6.624 6.267 6.355 84,147 +0.04(+0.60%)
Jan 28, 2009 6.267 6.538 6.267 6.317 242,192 +0.09(+1.51%)
Jan 27, 2009 6.051 6.286 6.013 6.223 66,697 +0.30(+5.08%)
Jan 26, 2009 5.787 6.029 5.543 5.922 120,558 +0.13(+2.16%)
Jan 23, 2009 5.483 5.797 5.483 5.797 39,809 +0.13(+2.32%)
Jan 22, 2009 5.797 5.797 5.405 5.665 127,186 -0.06(-1.07%)
Jan 21, 2009 5.440 5.953 5.408 5.727 57,285 +0.21(+3.84%)
Jan 20, 2009 5.982 6.104 5.443 5.515 87,881 -0.32(-5.47%)
Jan 16, 2009 5.718 6.138 5.718 5.834 49,929 +0.05(+0.91%)
Jan 15, 2009 5.972 5.999 5.750 5.781 58,278 -0.28(-4.65%)
Jan 14, 2009 5.963 6.167 5.831 6.063 63,151 +0.05(+0.89%)
Jan 13, 2009 6.041 6.085 5.957 6.010 23,124 +0.02(+0.37%)
Jan 12, 2009 6.176 6.176 5.913 5.988 121,021 -0.20(-3.24%)
Jan 09, 2009 6.251 6.330 6.189 6.189 84,849 -0.05(-0.85%)
Jan 08, 2009 6.414 6.467 6.189 6.242 84,696 -0.17(-2.64%)
Jan 07, 2009 6.455 6.731 6.073 6.411 207,712 +0.03(+0.54%)
Jan 06, 2009 5.631 6.496 5.603 6.377 218,882 +0.80(+14.26%)
Jan 05, 2009 5.305 5.631 5.280 5.581 132,187 +0.38(+7.29%)
Jan 02, 2009 4.522 5.317 4.522 5.201 100,701 +0.60(+12.93%)
Dec 31, 2008 4.471 4.813 4.471 4.606 187,494 +0.02(+0.34%)
Dec 30, 2008 4.669 4.854 4.465 4.590 99,131 -0.08(-1.68%)
Dec 29, 2008 4.763 4.913 4.640 4.669 104,148 -0.01(-0.27%)
Dec 26, 2008 4.547 4.951 4.547 4.681 76,564 +0.03(+0.67%)
Dec 24, 2008 4.543 4.888 4.543 4.650 51,528 +0.09(+1.99%)
Dec 23, 2008 4.543 4.772 4.543 4.559 153,254 +0.03(+0.55%)
Dec 22, 2008 4.622 4.794 4.468 4.534 165,356 -0.13(-2.89%)
Dec 19, 2008 5.029 5.051 4.638 4.669 100,226 -0.14(-2.87%)
Dec 18, 2008 4.728 5.089 4.728 4.807 62,599 -0.08(-1.73%)
Dec 17, 2008 4.879 5.051 4.782 4.891 110,773 -0.07(-1.39%)
Dec 16, 2008 4.553 5.013 4.553 4.960 107,977 +0.31(+6.74%)
Dec 15, 2008 4.481 5.026 4.390 4.647 154,869 +0.10(+2.28%)
Dec 12, 2008 4.700 4.992 4.399 4.543 55,964 -0.16(-3.40%)
Dec 11, 2008 4.713 5.148 4.656 4.703 215,410 +0.08(+1.76%)
Dec 10, 2008 4.073 4.663 4.073 4.622 107,042 +0.36(+8.48%)
Dec 09, 2008 4.531 4.708 4.158 4.261 271,467 -0.40(-8.56%)
Dec 08, 2008 4.888 5.487 4.634 4.659 203,161 +0.08(+1.82%)
Dec 05, 2008 4.919 5.013 4.481 4.576 124,863 -0.30(-6.08%)
Dec 04, 2008 5.314 5.581 4.863 4.872 127,649 -0.37(-7.00%)
Dec 03, 2008 4.901 5.242 4.725 5.239 127,598 +0.37(+7.52%)
Dec 02, 2008 5.477 5.515 4.547 4.872 158,271 -0.39(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.