Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.159 2.307 2.159 2.171 117,755 -0.02(-0.78%)
Feb 26, 2009 2.278 2.318 2.188 2.188 82,505 -0.12(-5.17%)
Feb 25, 2009 2.375 2.385 2.227 2.307 103,135 -0.10(-4.25%)
Feb 24, 2009 2.330 2.426 2.165 2.409 132,770 +0.10(+4.18%)
Feb 23, 2009 2.398 2.426 2.159 2.313 132,667 -0.07(-2.86%)
Feb 20, 2009 2.375 2.449 2.301 2.381 135,418 -0.03(-1.18%)
Feb 19, 2009 2.494 2.494 2.375 2.409 93,415 -0.05(-2.08%)
Feb 18, 2009 2.460 2.500 2.364 2.460 76,727 +0.01(+0.46%)
Feb 17, 2009 2.426 2.557 2.335 2.449 100,564 -0.11(-4.43%)
Feb 13, 2009 2.460 2.580 2.438 2.563 86,940 +0.11(+4.64%)
Feb 12, 2009 2.449 2.500 2.301 2.449 75,229 +0.03(+1.41%)
Feb 11, 2009 2.500 2.523 2.403 2.415 28,173 -0.07(-2.97%)
Feb 10, 2009 2.432 2.511 2.432 2.489 105,770 +0.03(+1.15%)
Feb 09, 2009 2.523 2.546 2.421 2.460 42,360 -0.09(-3.35%)
Feb 06, 2009 2.438 2.551 2.432 2.546 66,044 +0.09(+3.70%)
Feb 05, 2009 2.438 2.477 2.415 2.455 52,952 +0.00(+0.00%)
Feb 04, 2009 2.551 2.614 2.426 2.455 32,497 -0.11(-4.21%)
Feb 03, 2009 2.580 2.648 2.517 2.563 110,654 +0.02(+0.67%)
Feb 02, 2009 2.358 2.597 2.358 2.546 125,994 +0.19(+7.95%)
Jan 30, 2009 2.369 2.408 2.358 2.358 78,452 -0.02(-0.72%)
Jan 29, 2009 2.335 2.432 2.324 2.375 94,349 -0.01(-0.24%)
Jan 28, 2009 2.369 2.409 2.318 2.381 62,566 +0.06(+2.45%)
Jan 27, 2009 2.278 2.392 2.182 2.324 82,862 +0.06(+2.51%)
Jan 26, 2009 2.381 2.403 2.244 2.267 70,030 -0.10(-4.32%)
Jan 23, 2009 2.165 2.398 2.165 2.369 100,263 +0.14(+6.11%)
Jan 22, 2009 2.352 2.352 2.171 2.233 58,927 -0.18(-7.53%)
Jan 21, 2009 2.261 2.426 2.131 2.415 96,629 +0.26(+12.14%)
Jan 20, 2009 2.409 2.540 2.153 2.153 123,653 -0.33(-13.27%)
Jan 16, 2009 2.398 2.483 2.313 2.483 83,246 +0.11(+4.80%)
Jan 15, 2009 2.256 2.426 2.256 2.369 96,859 +0.11(+5.04%)
Jan 14, 2009 2.392 2.409 2.233 2.256 67,030 -0.18(-7.46%)
Jan 13, 2009 2.432 2.517 2.432 2.438 38,765 -0.01(-0.23%)
Jan 12, 2009 2.506 2.631 2.392 2.443 59,127 -0.07(-2.71%)
Jan 09, 2009 2.722 2.722 2.511 2.511 74,608 -0.22(-7.92%)
Jan 08, 2009 2.619 2.733 2.619 2.727 37,253 +0.10(+3.67%)
Jan 07, 2009 2.671 2.705 2.500 2.631 40,891 -0.10(-3.54%)
Jan 06, 2009 2.682 2.727 2.540 2.727 81,447 +0.06(+2.35%)
Jan 05, 2009 2.722 2.756 2.608 2.665 67,021 -0.01(-0.21%)
Jan 02, 2009 2.676 2.750 2.347 2.671 67,621 +0.00(+0.00%)
Dec 31, 2008 2.386 2.716 2.375 2.671 162,275 +0.30(+12.44%)
Dec 30, 2008 2.335 2.398 2.233 2.375 115,399 +0.06(+2.70%)
Dec 29, 2008 2.415 2.415 2.273 2.313 91,924 -0.10(-4.24%)
Dec 26, 2008 2.421 2.494 2.284 2.415 60,986 +0.00(+0.00%)
Dec 24, 2008 2.466 2.466 2.369 2.415 32,177 -0.06(-2.30%)
Dec 23, 2008 2.557 2.557 2.392 2.472 65,572 -0.07(-2.90%)
Dec 22, 2008 2.534 2.642 2.392 2.546 114,732 +0.02(+0.90%)
Dec 19, 2008 2.676 2.756 2.511 2.523 402,861 -0.03(-1.33%)
Dec 18, 2008 2.500 2.608 2.364 2.557 119,519 +0.08(+3.21%)
Dec 17, 2008 2.534 2.580 2.216 2.477 176,825 -0.09(-3.54%)
Dec 16, 2008 2.381 2.574 2.108 2.568 235,110 +0.22(+9.44%)
Dec 15, 2008 2.403 2.489 2.278 2.347 70,222 -0.05(-1.90%)
Dec 12, 2008 2.199 2.426 2.193 2.392 121,854 +0.15(+6.58%)
Dec 11, 2008 2.307 2.426 2.222 2.244 74,309 -0.08(-3.42%)
Dec 10, 2008 2.432 2.551 2.267 2.324 82,889 -0.08(-3.31%)
Dec 09, 2008 2.500 2.636 2.386 2.403 118,164 -0.13(-5.16%)
Dec 08, 2008 2.381 2.602 2.284 2.534 292,437 +0.18(+7.73%)
Dec 05, 2008 1.852 2.494 1.830 2.352 364,467 +0.48(+25.84%)
Dec 04, 2008 2.119 2.216 1.710 1.869 306,842 -0.35(-15.86%)
Dec 03, 2008 2.102 2.256 1.909 2.222 147,903 +0.24(+12.03%)
Dec 02, 2008 1.733 1.983 1.705 1.983 198,189 +0.32(+19.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.