Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.28 21.61 21.02 21.05 820,532 -0.27(-1.28%)
Feb 26, 2016 21.47 21.79 21.21 21.32 478,156 -0.02(-0.11%)
Feb 25, 2016 21.31 21.53 21.20 21.35 520,810 +0.06(+0.29%)
Feb 24, 2016 21.06 22.06 20.76 21.29 746,319 +0.06(+0.29%)
Feb 23, 2016 21.64 21.90 21.19 21.22 781,739 -0.47(-2.17%)
Feb 22, 2016 21.91 21.93 21.33 21.70 791,697 +0.01(+0.05%)
Feb 19, 2016 21.24 21.80 21.12 21.69 950,970 +0.32(+1.49%)
Feb 18, 2016 21.54 21.69 21.23 21.37 919,942 -0.16(-0.73%)
Feb 17, 2016 21.55 21.69 21.24 21.52 663,979 +0.08(+0.35%)
Feb 16, 2016 20.98 21.57 20.60 21.45 723,964 +0.71(+3.41%)
Feb 12, 2016 20.73 20.74 20.74 20.74 626,765 +0.29(+1.44%)
Feb 11, 2016 20.50 22.11 20.11 20.45 912,132 -0.37(-1.79%)
Feb 10, 2016 20.86 22.06 20.57 20.82 652,790 +0.07(+0.34%)
Feb 09, 2016 20.58 21.17 20.45 20.75 1,150,644 -0.07(-0.34%)
Feb 08, 2016 21.20 21.36 20.63 20.82 1,333,439 -0.62(-2.91%)
Feb 05, 2016 20.68 21.45 20.29 21.44 3,594,172 +0.67(+3.22%)
Feb 04, 2016 20.90 21.27 20.59 20.78 1,428,461 -0.25(-1.20%)
Feb 03, 2016 21.34 21.36 20.48 21.03 2,002,806 -0.10(-0.49%)
Feb 02, 2016 21.99 22.24 20.84 21.13 2,690,495 +1.09(+5.43%)
Feb 01, 2016 20.10 21.27 19.85 20.04 1,385,293 -0.22(-1.06%)
Jan 29, 2016 19.89 20.28 19.83 20.26 1,228,184 +0.36(+1.81%)
Jan 28, 2016 20.58 20.58 19.71 19.90 884,313 -0.52(-2.53%)
Jan 27, 2016 20.54 20.89 20.32 20.42 636,680 -0.17(-0.81%)
Jan 26, 2016 20.24 20.63 20.02 20.58 715,318 +0.32(+1.60%)
Jan 25, 2016 20.78 20.95 20.18 20.26 1,098,117 -0.78(-3.70%)
Jan 22, 2016 20.46 21.09 20.30 21.04 1,047,569 +0.79(+3.90%)
Jan 21, 2016 20.01 20.57 19.92 20.25 921,411 +0.06(+0.32%)
Jan 20, 2016 19.87 20.47 19.59 20.19 906,321 +0.06(+0.29%)
Jan 19, 2016 20.40 20.52 19.96 20.13 1,161,881 -0.29(-1.40%)
Jan 15, 2016 20.07 20.41 20.41 20.41 2,008,198 -0.05(-0.25%)
Jan 14, 2016 20.32 20.82 20.04 20.46 671,628 +0.27(+1.35%)
Jan 13, 2016 20.93 21.02 20.14 20.19 983,837 -0.69(-3.31%)
Jan 12, 2016 20.78 21.05 20.52 20.88 769,409 +0.24(+1.16%)
Jan 11, 2016 21.09 21.09 20.40 20.64 949,298 -0.37(-1.75%)
Jan 08, 2016 21.47 21.47 20.88 21.01 1,081,663 -0.34(-1.60%)
Jan 07, 2016 21.21 21.45 21.01 21.35 1,163,220 -0.13(-0.63%)
Jan 06, 2016 21.29 21.52 21.14 21.49 2,578,412 -0.07(-0.31%)
Jan 05, 2016 21.63 21.79 21.31 21.55 1,098,774 -0.06(-0.29%)
Jan 04, 2016 21.82 21.82 21.18 21.62 1,526,842 -0.43(-1.97%)
Dec 31, 2015 22.26 22.05 22.05 22.05 879,198 -0.30(-1.33%)
Dec 30, 2015 22.50 22.70 22.25 22.35 653,562 -0.16(-0.70%)
Dec 29, 2015 22.59 23.00 22.40 22.50 788,103 +0.05(+0.23%)
Dec 28, 2015 22.31 22.65 22.08 22.45 644,525 +0.11(+0.47%)
Dec 24, 2015 21.95 22.35 22.35 22.35 430,619 +0.33(+1.48%)
Dec 23, 2015 21.93 22.13 21.52 22.02 582,075 +0.21(+0.97%)
Dec 22, 2015 21.57 21.83 21.29 21.81 523,225 +0.28(+1.30%)
Dec 21, 2015 21.67 21.89 21.32 21.53 711,502 -0.06(-0.29%)
Dec 18, 2015 21.99 22.02 21.52 21.59 2,137,273 -0.36(-1.65%)
Dec 17, 2015 22.13 22.34 21.92 21.96 627,484 -0.25(-1.10%)
Dec 16, 2015 21.89 22.24 21.40 22.20 437,428 +0.39(+1.80%)
Dec 15, 2015 21.96 22.06 21.63 21.81 822,336 -0.01(-0.06%)
Dec 14, 2015 21.58 22.03 21.55 21.82 614,443 +0.22(+1.00%)
Dec 11, 2015 22.00 22.00 21.56 21.61 562,560 -0.56(-2.51%)
Dec 10, 2015 22.18 22.78 21.96 22.16 476,951 +0.01(+0.07%)
Dec 09, 2015 22.43 22.57 22.06 22.15 551,119 -0.38(-1.68%)
Dec 08, 2015 22.31 22.67 21.97 22.52 567,107 +0.03(+0.13%)
Dec 07, 2015 22.51 22.59 22.25 22.50 757,254 -0.08(-0.35%)
Dec 04, 2015 22.48 22.78 22.25 22.57 620,925 +0.12(+0.55%)
Dec 03, 2015 22.57 22.61 22.33 22.45 970,498 -0.09(-0.40%)
Dec 02, 2015 22.45 22.63 22.33 22.54 863,700 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.