Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 150.03 150.82 146.99 147.41 2,331,400 -1.74(-1.17%)
Feb 25, 2021 150.06 151.96 146.01 149.15 2,110,529 -2.51(-1.66%)
Feb 24, 2021 147.78 155.00 147.00 151.66 7,231,420 +23.93(+18.73%)
Feb 23, 2021 126.26 128.46 125.65 127.73 250,863 +0.43(+0.34%)
Feb 22, 2021 127.11 127.67 125.23 127.30 295,156 -0.43(-0.34%)
Feb 19, 2021 125.76 128.01 125.37 127.73 436,300 +2.31(+1.84%)
Feb 18, 2021 126.70 127.95 125.01 125.42 292,293 -1.48(-1.17%)
Feb 17, 2021 126.03 128.69 125.24 126.90 218,027 +0.32(+0.25%)
Feb 16, 2021 129.49 130.23 126.28 126.58 337,696 -2.94(-2.27%)
Feb 12, 2021 125.86 130.25 125.86 129.52 288,000 +2.87(+2.27%)
Feb 11, 2021 123.29 127.31 123.29 126.65 283,083 +3.36(+2.73%)
Feb 10, 2021 122.09 126.34 121.02 123.29 269,207 +2.34(+1.93%)
Feb 09, 2021 120.76 122.47 120.00 120.95 317,987 +0.05(+0.04%)
Feb 08, 2021 123.69 123.69 119.90 120.90 221,793 -0.97(-0.80%)
Feb 05, 2021 122.19 122.37 120.30 121.87 210,600 +1.04(+0.86%)
Feb 04, 2021 122.34 122.56 120.50 120.83 215,001 -1.48(-1.21%)
Feb 03, 2021 124.96 127.01 120.56 122.31 217,922 -2.18(-1.75%)
Feb 02, 2021 126.90 127.29 124.42 124.49 226,625 -0.44(-0.35%)
Feb 01, 2021 125.24 126.54 122.31 124.93 272,895 +1.69(+1.37%)
Jan 29, 2021 125.29 125.50 122.13 123.24 260,900 -1.89(-1.51%)
Jan 28, 2021 123.77 126.41 122.24 125.13 266,746 +3.27(+2.68%)
Jan 27, 2021 125.88 125.88 120.75 121.86 279,841 -6.31(-4.92%)
Jan 26, 2021 132.26 132.26 127.46 128.17 290,748 -3.21(-2.44%)
Jan 25, 2021 133.07 133.39 129.08 131.38 429,963 -0.88(-0.67%)
Jan 22, 2021 133.76 134.56 130.66 132.26 342,200 -2.40(-1.78%)
Jan 21, 2021 137.54 137.88 134.49 134.66 228,145 -1.87(-1.37%)
Jan 20, 2021 134.09 136.76 132.54 136.53 301,168 +3.60(+2.71%)
Jan 19, 2021 132.01 135.45 130.72 132.93 354,594 +2.09(+1.60%)
Jan 15, 2021 130.90 131.96 130.02 130.84 319,900 -0.27(-0.21%)
Jan 14, 2021 130.74 131.97 129.14 131.11 239,983 +1.30(+1.00%)
Jan 13, 2021 129.05 130.20 127.82 129.81 251,682 +0.77(+0.60%)
Jan 12, 2021 129.49 131.00 128.37 129.04 253,748 -0.48(-0.37%)
Jan 11, 2021 129.82 130.27 128.43 129.52 207,345 -0.36(-0.28%)
Jan 08, 2021 129.14 130.35 127.44 129.88 183,800 +1.68(+1.31%)
Jan 07, 2021 127.34 129.25 126.31 128.20 180,483 +1.38(+1.09%)
Jan 06, 2021 123.03 127.24 122.03 126.82 513,176 +3.08(+2.49%)
Jan 05, 2021 123.00 126.19 121.80 123.74 300,808 +0.31(+0.25%)
Jan 04, 2021 125.78 127.50 121.56 123.43 281,938 -2.01(-1.60%)
Dec 31, 2020 125.44 125.44 125.44 264,057 +1.34(+1.08%)
Dec 30, 2020 122.25 124.86 119.96 124.10 264,057 +2.57(+2.11%)
Dec 29, 2020 122.38 122.68 119.46 121.53 191,404 +0.13(+0.11%)
Dec 28, 2020 121.68 122.82 119.83 121.40 314,477 +0.26(+0.21%)
Dec 24, 2020 121.03 121.33 119.60 121.14 92,300 +0.32(+0.26%)
Dec 23, 2020 123.06 123.66 120.52 120.82 315,270 -1.21(-0.99%)
Dec 22, 2020 121.00 122.47 119.62 122.03 407,236 +1.19(+0.98%)
Dec 21, 2020 119.67 121.33 118.16 120.84 519,967 -1.70(-1.39%)
Dec 18, 2020 122.44 124.46 120.85 122.54 720,700 +1.16(+0.96%)
Dec 17, 2020 119.59 121.61 117.42 121.38 281,482 +2.65(+2.23%)
Dec 16, 2020 118.78 119.04 116.96 118.73 260,952 -0.32(-0.27%)
Dec 15, 2020 115.81 119.24 114.75 119.05 281,988 +3.79(+3.29%)
Dec 14, 2020 116.08 118.73 115.10 115.26 223,384 +0.70(+0.61%)
Dec 11, 2020 115.10 116.10 112.88 114.56 172,700 -1.09(-0.94%)
Dec 10, 2020 114.54 116.59 113.96 115.65 345,519 +1.21(+1.06%)
Dec 09, 2020 114.63 115.52 112.97 114.44 226,602 +0.11(+0.10%)
Dec 08, 2020 112.90 114.54 112.13 114.33 165,037 +1.85(+1.64%)
Dec 07, 2020 113.37 114.30 112.02 112.48 102,172 -1.23(-1.08%)
Dec 04, 2020 110.61 113.71 110.61 113.71 107,700 +2.93(+2.64%)
Dec 03, 2020 111.66 113.92 110.27 110.78 208,573 -0.71(-0.64%)
Dec 02, 2020 113.03 113.31 111.14 111.49 248,963 -1.79(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.