Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

400.08 -5.87 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.68 11.19 10.68 11.06 34,600 +0.03(+0.24%)
Dec 30, 2010 10.99 11.13 10.93 11.03 27,898 +0.07(+0.67%)
Dec 29, 2010 11.05 11.05 10.92 10.96 36,022 -0.03(-0.30%)
Dec 28, 2010 10.91 11.23 10.88 10.99 85,546 +0.05(+0.49%)
Dec 27, 2010 11.02 11.07 10.91 10.94 50,995 -0.10(-0.91%)
Dec 23, 2010 10.94 11.08 10.58 11.04 40,294 +0.09(+0.85%)
Dec 22, 2010 10.86 11.01 10.71 10.95 40,914 +0.15(+1.42%)
Dec 21, 2010 10.45 10.83 10.37 10.79 142,191 +0.42(+4.05%)
Dec 20, 2010 10.57 10.65 10.17 10.37 101,488 -0.21(-2.02%)
Dec 17, 2010 10.67 10.67 10.14 10.59 160,539 -0.07(-0.69%)
Dec 16, 2010 10.39 10.67 10.39 10.66 93,213 +0.11(+1.01%)
Dec 15, 2010 10.69 10.75 10.39 10.55 50,695 -0.11(-1.06%)
Dec 14, 2010 10.73 10.75 10.64 10.67 52,138 +0.01(+0.13%)
Dec 13, 2010 10.43 10.71 10.36 10.65 104,827 +0.24(+2.30%)
Dec 10, 2010 10.80 10.80 10.23 10.41 110,532 -0.31(-2.92%)
Dec 09, 2010 10.65 11.05 10.51 10.73 219,853 +0.19(+1.84%)
Dec 08, 2010 10.89 10.91 10.50 10.53 64,305 -0.30(-2.77%)
Dec 07, 2010 10.88 10.96 10.77 10.83 89,659 +0.08(+0.74%)
Dec 06, 2010 10.37 10.80 10.23 10.75 86,095 +0.33(+3.20%)
Dec 03, 2010 9.800 10.45 9.800 10.42 44,082 +0.16(+1.56%)
Dec 02, 2010 10.18 10.37 10.06 10.26 169,318 +0.11(+1.12%)
Dec 01, 2010 10.00 10.44 9.993 10.15 144,928 +0.10(+1.00%)
Nov 30, 2010 10.13 10.13 9.880 10.05 72,745 -0.22(-2.14%)
Nov 29, 2010 10.21 10.30 9.933 10.27 18,606 -0.03(-0.32%)
Nov 26, 2010 10.21 10.37 10.07 10.30 12,616 +0.01(+0.07%)
Nov 24, 2010 9.933 10.29 10.29 10.29 42,633 +0.47(+4.82%)
Nov 23, 2010 10.07 10.07 9.727 9.820 54,330 -0.39(-3.85%)
Nov 22, 2010 10.07 10.23 9.973 10.21 80,419 +0.08(+0.79%)
Nov 19, 2010 10.07 10.17 9.793 10.13 95,709 +0.07(+0.73%)
Nov 18, 2010 10.09 10.42 9.947 10.06 134,308 +0.11(+1.14%)
Nov 17, 2010 9.853 10.09 9.680 9.947 72,753 +0.09(+0.88%)
Nov 16, 2010 9.447 9.873 9.420 9.860 92,268 +0.31(+3.28%)
Nov 15, 2010 9.513 9.667 9.493 9.547 38,769 +0.07(+0.70%)
Nov 12, 2010 9.833 9.947 9.467 9.480 73,021 -0.48(-4.82%)
Nov 11, 2010 9.867 10.02 9.727 9.960 41,905 -0.04(-0.40%)
Nov 10, 2010 9.873 10.01 9.540 10.00 62,787 +0.19(+1.90%)
Nov 09, 2010 10.02 10.15 9.767 9.813 35,751 -0.16(-1.60%)
Nov 08, 2010 9.947 10.07 9.867 9.973 59,953 -0.03(-0.33%)
Nov 05, 2010 9.960 10.04 9.887 10.01 70,590 +0.02(+0.20%)
Nov 04, 2010 9.960 10.00 9.827 9.987 136,464 +0.23(+2.32%)
Nov 03, 2010 9.927 9.940 9.460 9.760 77,377 -0.13(-1.35%)
Nov 02, 2010 9.707 9.900 9.540 9.893 103,827 +0.33(+3.49%)
Nov 01, 2010 9.667 9.813 9.420 9.560 96,106 -0.09(-0.97%)
Oct 29, 2010 9.253 9.833 9.253 9.653 283,693 +0.34(+3.65%)
Oct 28, 2010 9.167 9.567 9.147 9.313 200,599 +0.21(+2.27%)
Oct 27, 2010 9.300 9.453 9.080 9.107 90,318 -0.22(-2.36%)
Oct 25, 2010 9.247 9.420 9.193 9.327 68,938 +0.18(+1.97%)
Oct 22, 2010 9.107 9.227 9.067 9.147 105,850 -0.09(-1.01%)
Oct 21, 2010 9.367 9.367 9.067 9.240 228,291 -0.11(-1.14%)
Oct 20, 2010 9.433 9.533 9.300 9.347 191,242 -0.11(-1.20%)
Oct 19, 2010 9.807 9.813 9.380 9.460 110,577 -0.53(-5.27%)
Oct 18, 2010 9.640 10.00 9.593 9.987 105,802 +0.32(+3.31%)
Oct 15, 2010 9.920 9.980 9.593 9.667 180,970 -0.11(-1.09%)
Oct 14, 2010 9.860 9.863 9.627 9.773 90,741 -0.07(-0.74%)
Oct 13, 2010 9.727 10.00 9.673 9.847 125,011 +0.21(+2.14%)
Oct 12, 2010 9.440 9.667 9.307 9.640 137,808 +0.16(+1.69%)
Oct 11, 2010 9.680 9.780 9.413 9.480 232,470 -0.21(-2.13%)
Oct 08, 2010 9.280 9.773 9.253 9.687 238,996 +0.37(+4.01%)
Oct 07, 2010 9.807 9.860 9.147 9.313 430,084 -0.38(-3.92%)
Oct 06, 2010 10.00 10.04 9.640 9.693 281,628 -0.31(-3.13%)
Oct 05, 2010 9.780 10.16 9.733 10.01 215,587 +0.36(+3.73%)
Oct 04, 2010 9.900 10.02 9.573 9.647 97,402 -0.29(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.