Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1000 0.1000 0.1000 0.1000 75,000 +0.01(+5.26%)
Nov 29, 2023 0.1000 0.1050 0.0950 0.0950 105,523 +0.00(+0.00%)
Nov 28, 2023 0.1000 0.1000 0.0950 0.0950 81,872 -0.01(-13.64%)
Nov 27, 2023 0.1050 0.1100 0.1050 0.1100 9,501 +0.01(+10.00%)
Nov 24, 2023 0.1050 0.1100 0.1000 0.1000 190,914 -0.00(-4.76%)
Nov 23, 2023 0.1100 0.1100 0.1050 0.1050 1,950 -0.01(-4.55%)
Nov 22, 2023 0.1000 0.1100 0.1000 0.1100 29,000 +0.01(+4.76%)
Nov 21, 2023 0.1000 0.1050 0.1000 0.1050 26,010 +0.01(+10.53%)
Nov 20, 2023 0.0950 0.0950 0.0950 0.0950 7,566 -0.01(-9.52%)
Nov 17, 2023 0.0950 0.1050 0.0950 0.1050 20,308 +0.00(+5.00%)
Nov 15, 2023 0.1000 1 -0.00(-4.76%)
Nov 14, 2023 0.1050 0.1050 0.1050 0.1050 15,754 +0.00(+0.00%)
Nov 13, 2023 0.0900 0.1050 0.0900 0.1050 18,918 +0.01(+10.53%)
Nov 09, 2023 0.0950 0 +0.00(+0.00%)
Nov 07, 2023 0.0950 557 +0.01(+5.56%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 39,221 +0.00(+5.88%)
Nov 03, 2023 0.0900 0.0900 0.0850 0.0850 25,609 -0.01(-15.00%)
Nov 02, 2023 0.1000 0.1000 0.1000 0.1000 9,600 +0.00(+0.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 4,948 +0.00(+0.00%)
Oct 31, 2023 0.1050 0.1050 0.1000 0.1000 51,650 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.1000 0.1000 24,900 -0.00(-4.76%)
Oct 26, 2023 0.1050 0 +0.00(+5.00%)
Oct 25, 2023 0.1000 0.1050 0.1000 0.1000 10,749 +0.00(+0.00%)
Oct 24, 2023 0.1000 0.1000 0.1000 0.1000 82,600 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.1000 0.0950 0.1000 36,620 +0.01(+11.11%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 9,170 -0.01(-10.00%)
Oct 19, 2023 0.0950 0.1050 0.0950 0.1000 4,950 -0.00(-4.76%)
Oct 18, 2023 0.1050 0.1050 0.1050 0.1050 9,819 +0.00(+0.00%)
Oct 17, 2023 0.0950 0.1050 0.0950 0.1050 59,016 +0.01(+16.67%)
Oct 16, 2023 0.0850 0.0900 0.0850 0.0900 3,162 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 4,700 +0.00(+5.88%)
Oct 11, 2023 0.0900 0.0900 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 24,780 -0.01(-5.26%)
Oct 06, 2023 0.0950 0 +0.01(+5.56%)
Oct 04, 2023 0.0900 0 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0900 0.0850 0.0900 36,992 -0.01(-5.26%)
Oct 02, 2023 0.0950 0.0950 0.0950 0.0950 12,550 +0.01(+5.56%)
Sep 28, 2023 0.0900 0 +0.00(+0.00%)
Sep 27, 2023 0.0900 0.0900 0.0900 0.0900 1,086 +0.00(+0.00%)
Sep 25, 2023 0.0900 10 +0.00(+0.00%)
Sep 22, 2023 0.1000 0.1000 0.0900 0.0900 3,003 -0.01(-10.00%)
Sep 21, 2023 0.0900 0.1000 0.0900 0.1000 18,222 +0.01(+11.11%)
Sep 19, 2023 0.0900 0 -0.01(-10.00%)
Sep 18, 2023 0.1000 0.1050 0.1000 0.1000 26,440 -0.00(-4.76%)
Sep 15, 2023 0.1000 0.1050 0.1000 0.1050 2,750 +0.00(+5.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 5,468 +0.01(+5.26%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Sep 12, 2023 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 2,900 +0.00(+0.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 13,738 +0.00(+0.00%)
Sep 06, 2023 0.1000 0 -0.00(-4.76%)
Sep 05, 2023 0.1000 0.1050 0.1000 0.1050 4,510 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.