Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0012 0.0014 0.0012 0.0014 800,000 +0.00(+16.67%)
Nov 26, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 25, 2014 0.0012 0.0012 0.0012 0.0012 66,000 -0.00(-14.29%)
Nov 24, 2014 0.0012 0.0014 0.0012 0.0014 204,000 +0.00(+0.00%)
Nov 21, 2014 0.0013 0.0014 0.0013 0.0014 195,000 +0.00(+0.00%)
Nov 20, 2014 0.0010 0.0014 0.0010 0.0014 260,000 +0.00(+0.00%)
Nov 19, 2014 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+27.27%)
Nov 18, 2014 0.0014 0.0014 0.0011 0.0011 454,000 -0.00(-21.43%)
Nov 17, 2014 0.0014 0.0015 0.0014 205,844 -0.00(-6.67%)
Nov 14, 2014 0.0011 0.0015 0.0010 0.0015 1,564,750 +0.00(+15.38%)
Nov 13, 2014 0.0014 0.0014 0.0011 0.0013 628,000 -0.00(-7.14%)
Nov 12, 2014 0.0014 0.0014 0.0014 0.0014 190,000 +0.00(+7.69%)
Nov 11, 2014 0.0014 0.0014 0.0013 0.0013 155,000 +0.00(+0.00%)
Nov 10, 2014 0.0012 0.0014 0.0011 0.0013 361,250 +0.00(+0.00%)
Nov 07, 2014 0.0014 0.0014 0.0011 0.0013 638,271 -0.00(-13.33%)
Nov 06, 2014 0.0011 0.0015 0.0011 0.0015 2,100,000 +0.00(+25.00%)
Nov 05, 2014 0.0015 0.0015 0.0012 0.0012 1,310,200 +0.00(+0.00%)
Nov 04, 2014 0.0012 0.0012 0.0012 0.0012 27,500 -0.00(-20.00%)
Nov 03, 2014 0.0015 0.0015 0.0012 0.0015 788,729 +0.00(+25.00%)
Oct 31, 2014 0.0012 0.0012 0.0012 0.0012 60,100 -0.00(-20.00%)
Oct 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 28, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Oct 27, 2014 0.0015 0.0015 0.0015 0.0015 130,810 +0.00(+0.00%)
Oct 24, 2014 0.0014 0.0015 0.0014 0.0015 686,810 +0.00(+7.14%)
Oct 23, 2014 0.0011 0.0014 0.0011 0.0014 900,000 -0.00(-6.67%)
Oct 22, 2014 0.0015 0.0015 0.0015 0.0015 2,260,000 -0.00(-11.76%)
Oct 21, 2014 0.0018 0.0018 0.0013 0.0017 1,142,000 +0.00(+13.33%)
Oct 20, 2014 0.0013 0.0015 0.0010 0.0015 2,519,800 +0.00(+15.38%)
Oct 17, 2014 0.0013 0.0013 1,465,000 +0.00(+8.33%)
Oct 16, 2014 0.0013 0.0013 0.0009 0.0012 1,536,600 +0.00(+9.09%)
Oct 15, 2014 0.0010 0.0011 0.0008 0.0011 4,801,128 +0.00(+10.00%)
Oct 14, 2014 0.0011 0.0011 0.0006 0.0010 14,792,537 +0.00(+0.00%)
Oct 13, 2014 0.0013 0.0009 0.0010 23,992,900 -0.00(-28.57%)
Oct 10, 2014 0.0014 0.0014 0.0012 0.0014 2,005,071 +0.00(+0.00%)
Oct 09, 2014 0.0014 0.0014 0.0014 0.0014 250,000 -0.00(-17.65%)
Oct 08, 2014 0.0014 0.0017 0.0011 0.0017 5,347,071 +0.00(+21.43%)
Oct 07, 2014 0.0014 0.0019 0.0012 0.0014 11,557,400 +0.00(+0.00%)
Oct 06, 2014 0.0024 0.0024 0.0013 0.0014 5,872,305 -0.00(-22.22%)
Oct 03, 2014 0.0024 0.0024 0.0018 0.0018 2,499,572 -0.00(-25.00%)
Oct 02, 2014 0.0025 0.0028 0.0019 0.0024 1,452,496 -0.00(-4.00%)
Oct 01, 2014 0.0021 0.0025 0.0017 0.0025 2,900,000 +0.00(+92.31%)
Sep 30, 2014 0.0022 0.0023 0.0013 0.0013 560,023 -0.00(-40.91%)
Sep 29, 2014 0.0022 0.0023 0.0021 0.0022 520,000 -0.00(-4.35%)
Sep 26, 2014 0.0023 0.0023 0.0021 0.0023 8,514,531 +0.00(+0.00%)
Sep 25, 2014 0.0023 0.0023 0.0023 0.0023 120,000 +0.00(+0.00%)
Sep 24, 2014 0.0023 0.0023 0.0023 0.0023 153,000 +0.00(+0.00%)
Sep 23, 2014 0.0020 0.0023 0.0020 0.0023 110,000 +0.00(+43.75%)
Sep 22, 2014 0.0024 0.0024 0.0014 0.0016 270,000 -0.00(-27.27%)
Sep 19, 2014 0.0017 0.0022 0.0017 0.0022 690,000 +0.00(+29.41%)
Sep 18, 2014 0.0017 0.0017 0.0017 0.0017 380,000 +0.00(+0.00%)
Sep 17, 2014 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+6.25%)
Sep 16, 2014 0.0024 0.0024 0.0016 0.0016 709,266 -0.00(-33.33%)
Sep 15, 2014 0.0015 0.0032 0.0015 0.0024 2,721,724 +0.00(+60.00%)
Sep 12, 2014 0.0015 0.0015 0.0014 0.0015 818,699 +0.00(+0.00%)
Sep 11, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Sep 10, 2014 0.0015 0.0015 0.0015 0.0015 75,000 +0.00(+0.00%)
Sep 08, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 04, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 03, 2014 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.