Indicators

Martin Midstrm LP (NQ: MMLP )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.744	5.760	5.681	5.710	10,513	+0.00(+0.06%)
Nov 27, 2002	5.663	5.722	5.650	5.707	57,663	+0.06(+1.00%)
Nov 26, 2002	5.650	5.672	5.650	5.650	28,990	+0.00(+0.00%)
Nov 25, 2002	5.650	5.681	5.650	5.650	57,981	-0.03(-0.55%)
Nov 22, 2002	5.713	5.713	5.650	5.681	38,548	-0.03(-0.55%)
Nov 21, 2002	5.729	5.744	5.650	5.713	41,415	+0.06(+1.11%)
Nov 20, 2002	5.729	5.744	5.650	5.650	48,105	-0.03(-0.55%)
Nov 19, 2002	5.681	5.729	5.650	5.681	43,008	+0.03(+0.50%)
Nov 18, 2002	5.682	5.729	5.650	5.653	16,884	+0.00(+0.06%)
Nov 15, 2002	5.619	5.681	5.572	5.650	40,778	+0.02(+0.28%)
Nov 14, 2002	5.634	5.697	5.634	5.634	48,743	-0.02(-0.28%)
Nov 13, 2002	5.710	5.713	5.650	5.650	34,406	-0.05(-0.83%)
Nov 12, 2002	5.650	5.697	5.650	5.697	29,309	+0.06(+1.11%)
Nov 11, 2002	5.619	5.650	5.556	5.634	64,990	+0.03(+0.56%)
Nov 08, 2002	5.540	5.619	5.540	5.603	89,521	+0.06(+1.13%)
Nov 07, 2002	5.493	5.603	5.493	5.540	303,290	+0.00(+0.06%)
Nov 06, 2002	5.603	5.603	5.493	5.537	165,662	-0.02(-0.40%)
Nov 05, 2002	5.631	5.631	5.496	5.559	206,759	-0.05(-0.89%)
Nov 04, 2002	5.572	5.666	5.352	5.609	581,731	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.