Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.800 9.800 9.760 9.760 20,058 -0.02(-0.20%)
Oct 28, 2021 9.760 9.780 9.760 9.780 7,237 +0.02(+0.20%)
Oct 27, 2021 9.720 9.762 9.720 9.760 2,020 -0.01(-0.10%)
Oct 26, 2021 9.750 9.770 9.770 916 +0.00(+0.00%)
Oct 25, 2021 9.720 9.770 9.700 9.770 40,838 +0.06(+0.62%)
Oct 21, 2021 9.710 9.710 9.710 563 -0.01(-0.10%)
Oct 19, 2021 9.720 9.720 9.720 17 +0.01(+0.10%)
Oct 14, 2021 9.710 9.710 9.710 878 -0.12(-1.22%)
Oct 08, 2021 9.830 9.830 9.830 3 +0.11(+1.13%)
Oct 07, 2021 9.755 9.755 9.705 9.720 2,344 -0.02(-0.21%)
Oct 06, 2021 9.710 9.740 9.710 9.740 25,170 +0.03(+0.31%)
Oct 04, 2021 9.710 9.710 9.710 21 +0.01(+0.10%)
Oct 01, 2021 9.700 9.720 9.700 9.700 17,338 -0.01(-0.10%)
Sep 30, 2021 9.700 9.720 9.680 9.710 53,786 +0.01(+0.05%)
Sep 29, 2021 9.700 9.707 9.700 9.705 1,452 +0.02(+0.15%)
Sep 24, 2021 9.690 9.690 9.690 52 -0.01(-0.10%)
Sep 22, 2021 9.700 9.700 9.700 7 +0.00(+0.00%)
Sep 21, 2021 9.670 9.700 9.670 9.700 1,224 +0.00(+0.00%)
Sep 20, 2021 9.670 9.712 9.660 9.700 8,181 -0.02(-0.21%)
Sep 17, 2021 9.690 9.720 9.660 9.720 30,910 +0.05(+0.52%)
Sep 16, 2021 9.660 9.680 9.650 9.670 5,122 +0.00(+0.00%)
Sep 15, 2021 9.657 9.670 9.657 9.670 2,658 +0.00(+0.00%)
Sep 14, 2021 9.660 9.670 9.660 9.670 1,231 +0.01(+0.05%)
Sep 13, 2021 9.666 9.680 9.660 9.665 31,167 +0.00(+0.05%)
Sep 10, 2021 9.660 9.661 9.660 9.660 992 +0.01(+0.10%)
Sep 07, 2021 9.651 9.651 9.651 19 -0.02(-0.20%)
Sep 03, 2021 9.630 9.670 9.630 9.670 438 +0.04(+0.42%)
Aug 27, 2021 9.630 9.630 9.630 4,717 -0.01(-0.10%)
Aug 26, 2021 9.640 9.640 9.640 9.640 176 +0.01(+0.10%)
Aug 23, 2021 9.630 9.630 9.630 29 -0.01(-0.10%)
Aug 20, 2021 9.650 9.650 9.630 9.640 125,566 -0.01(-0.10%)
Aug 17, 2021 9.650 9.650 9.650 0 -0.03(-0.31%)
Aug 16, 2021 9.640 9.700 9.640 9.680 7,127 +0.00(+0.00%)
Aug 13, 2021 9.665 9.680 9.665 9.680 313 -0.02(-0.15%)
Aug 12, 2021 9.640 9.695 9.640 9.695 1,387,696 +0.03(+0.26%)
Aug 11, 2021 9.670 9.670 9.670 9.670 170 +0.02(+0.21%)
Aug 09, 2021 9.650 9.650 9.650 15 -0.02(-0.21%)
Aug 05, 2021 9.670 9.670 9.670 110 +0.01(+0.10%)
Aug 04, 2021 9.650 9.660 9.630 9.660 238,756 +0.03(+0.31%)
Aug 03, 2021 9.680 9.680 9.630 9.630 18,113 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.