Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2009 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Jan 19, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2009 0.2000 0.2000 0.1800 0.1800 13,000 -0.03(-14.29%)
Jan 15, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 14, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 13, 2009 0.2100 0.2100 0.2100 0.2100 17,000 -0.02(-8.70%)
Jan 12, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Jan 09, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Jan 08, 2009 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Jan 07, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Jan 06, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Jan 05, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 02, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Jan 01, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Dec 31, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2008 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+15.00%)
Dec 29, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2008 0.1900 0.2000 0.1900 0.2000 13,500 +0.05(+29.03%)
Dec 23, 2008 0.1550 0.1550 0 +0.00(+0.00%)
Dec 22, 2008 0.1550 0.1550 0.1550 0.1550 25,000 -0.05(-22.50%)
Dec 19, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2008 0.1300 0.2000 0.1300 0.2000 33,000 +0.01(+2.56%)
Dec 17, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Dec 16, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Dec 15, 2008 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Dec 12, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Dec 11, 2008 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Dec 10, 2008 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Dec 09, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Dec 08, 2008 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+14.71%)
Dec 05, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 03, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2008 0.1700 0.1700 0.1700 0.1700 10,000 -0.05(-22.73%)
Dec 01, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Nov 28, 2008 0.2000 0.2200 0.1800 0.2200 17,000 +0.06(+37.50%)
Nov 27, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Nov 25, 2008 0.1800 0.1800 0.1600 0.1600 20,000 +0.01(+6.67%)
Nov 24, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2008 0.1500 0.1500 0.1100 0.1500 15,500 +0.04(+36.36%)
Nov 19, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 17, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2008 0.1250 0.1250 0.1100 0.1100 15,000 -0.03(-18.52%)
Nov 12, 2008 0.1400 0.1400 0.1300 0.1350 15,500 -0.01(-3.57%)
Nov 11, 2008 0.1500 0.1500 0.1350 0.1400 50,000 -0.01(-6.67%)
Nov 10, 2008 0.1500 0.1500 0.1300 0.1500 143,000 -0.01(-6.25%)
Nov 07, 2008 0.1600 0.1600 0.1600 0.1600 40,000 +0.04(+33.33%)
Nov 06, 2008 0.1800 0.1800 0.1200 0.1200 179,500 -0.06(-33.33%)
Nov 05, 2008 0.1700 0.1800 0.1700 0.1800 35,500 +0.00(+0.00%)
Nov 04, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.