Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.570 +0.020 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.198 3.247 3.178 3.198 23,492 -0.03(-0.92%)
Jan 30, 2023 3.237 3.237 3.158 3.227 38,916 -0.01(-0.30%)
Jan 27, 2023 3.138 3.267 3.128 3.237 24,971 +0.00(+0.00%)
Jan 26, 2023 3.063 3.247 3.063 3.237 58,569 +0.20(+6.49%)
Jan 25, 2023 3.138 3.235 2.961 3.040 30,688 -0.17(-5.23%)
Jan 24, 2023 3.247 3.247 3.188 3.207 12,880 -0.04(-1.22%)
Jan 23, 2023 3.257 3.306 3.237 3.247 19,540 -0.06(-1.79%)
Jan 20, 2023 3.188 3.306 3.158 3.306 22,128 +0.11(+3.55%)
Jan 19, 2023 3.227 3.247 3.188 3.193 14,302 -0.03(-1.07%)
Jan 18, 2023 3.138 3.250 3.138 3.227 40,994 +0.07(+2.19%)
Jan 17, 2023 3.119 3.237 3.119 3.158 45,478 -0.05(-1.54%)
Jan 13, 2023 3.234 3.247 3.174 3.207 20,218 +0.00(+0.00%)
Jan 12, 2023 3.198 3.296 3.119 3.207 22,691 -0.03(-0.91%)
Jan 11, 2023 3.207 3.267 3.101 3.237 18,840 +0.00(+0.00%)
Jan 10, 2023 3.207 3.237 3.153 3.237 15,136 +0.03(+0.92%)
Jan 09, 2023 3.217 3.306 3.207 3.207 24,968 -0.10(-2.99%)
Jan 06, 2023 3.286 3.306 3.222 3.306 21,726 +0.06(+1.82%)
Jan 05, 2023 3.099 3.247 2.931 3.247 42,074 +0.22(+7.17%)
Jan 04, 2023 2.980 3.069 2.930 3.030 43,899 +0.05(+1.66%)
Jan 03, 2023 3.010 3.010 2.911 2.980 38,653 +0.02(+0.67%)
Dec 30, 2022 2.911 2.971 2.813 2.961 57,862 +0.04(+1.35%)
Dec 29, 2022 2.862 2.951 2.862 2.921 31,619 +0.06(+2.07%)
Dec 28, 2022 2.763 2.921 2.763 2.862 49,826 -0.02(-0.68%)
Dec 27, 2022 2.783 2.921 2.724 2.882 65,254 +0.07(+2.46%)
Dec 23, 2022 2.694 2.852 2.694 2.813 97,163 +0.04(+1.42%)
Dec 22, 2022 2.773 2.813 2.744 2.773 83,978 -0.02(-0.71%)
Dec 21, 2022 2.873 2.949 2.754 2.793 37,558 -0.08(-2.75%)
Dec 20, 2022 2.941 3.040 2.734 2.872 105,917 -0.18(-5.83%)
Dec 19, 2022 3.059 3.158 3.020 3.050 47,793 -0.12(-3.74%)
Dec 16, 2022 3.079 3.198 3.079 3.168 242,936 -0.05(-1.53%)
Dec 15, 2022 3.148 3.247 3.059 3.217 120,848 +0.04(+1.24%)
Dec 14, 2022 3.089 3.296 3.089 3.178 125,678 +0.03(+0.94%)
Dec 13, 2022 3.158 3.198 3.089 3.148 68,465 -0.04(-1.24%)
Dec 12, 2022 3.069 3.217 3.069 3.188 118,671 +0.03(+0.94%)
Dec 09, 2022 3.138 3.188 3.079 3.158 108,065 -0.04(-1.23%)
Dec 08, 2022 3.207 3.207 3.119 3.198 60,714 -0.01(-0.31%)
Dec 07, 2022 3.198 3.227 3.143 3.207 44,996 +0.01(+0.31%)
Dec 06, 2022 3.119 3.207 3.119 3.198 63,295 +0.05(+1.57%)
Dec 05, 2022 3.148 3.237 3.109 3.148 40,191 -0.09(-2.74%)
Dec 02, 2022 3.188 3.247 3.130 3.237 36,476 +0.05(+1.55%)
Dec 01, 2022 3.198 3.217 3.124 3.188 33,646 -0.04(-1.22%)
Nov 30, 2022 3.207 3.247 3.112 3.227 57,274 +0.02(+0.62%)
Nov 29, 2022 3.010 3.247 2.988 3.207 102,650 +0.12(+3.83%)
Nov 28, 2022 3.148 3.193 2.987 3.089 93,597 -0.12(-3.84%)
Nov 25, 2022 3.217 3.288 3.178 3.212 45,608 -0.05(-1.66%)
Nov 23, 2022 3.277 3.326 3.207 3.267 39,612 -0.06(-1.78%)
Nov 22, 2022 3.346 3.346 3.247 3.326 52,482 +0.06(+1.81%)
Nov 21, 2022 3.217 3.306 3.128 3.267 120,048 +0.03(+0.91%)
Nov 18, 2022 3.277 3.312 3.237 3.237 28,191 -0.02(-0.61%)
Nov 17, 2022 3.277 3.336 3.207 3.257 244,140 -0.05(-1.49%)
Nov 16, 2022 3.148 3.306 3.109 3.306 117,477 +0.09(+2.76%)
Nov 15, 2022 3.217 3.296 3.178 3.217 84,535 +0.01(+0.31%)
Nov 14, 2022 3.198 3.355 3.158 3.207 75,304 +0.01(+0.31%)
Nov 11, 2022 3.109 3.257 3.109 3.198 112,979 +0.01(+0.31%)
Nov 10, 2022 3.148 3.316 3.119 3.188 105,513 +0.00(+0.00%)
Nov 09, 2022 3.188 3.247 3.119 3.188 96,381 -0.02(-0.62%)
Nov 08, 2022 3.089 3.207 3.089 3.207 145,190 +0.06(+1.88%)
Nov 07, 2022 3.010 3.168 3.010 3.148 131,629 +0.07(+2.24%)
Nov 04, 2022 2.980 3.079 2.832 3.079 276,706 +0.04(+1.46%)
Nov 03, 2022 2.808 3.094 2.532 3.035 536,093 -0.51(-14.44%)
Nov 02, 2022 3.380 3.577 3.370 3.547 60,177 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.