Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1000 0.1100 0.1000 0.1000 21,785 +0.00(+0.00%)
Jul 28, 2023 0.1000 0.1050 0.1000 0.1000 96,900 +0.00(+0.00%)
Jul 27, 2023 0.1000 0.1000 0.1000 0.1000 44,230 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1000 0.0950 0.1000 30,500 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.1000 0.0900 0.1000 43,700 +0.01(+5.26%)
Jul 24, 2023 0.0950 0.1000 0.0950 0.0950 37,540 +0.00(+0.00%)
Jul 21, 2023 0.0950 0.0950 0.0950 0.0950 14,362 +0.01(+5.56%)
Jul 20, 2023 0.0950 0.0950 0.0900 0.0900 17,350 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0900 0.0800 0.0900 49,400 +0.00(+5.88%)
Jul 17, 2023 0.0850 0 +0.00(+0.00%)
Jul 14, 2023 0.0850 0.0850 0.0850 0.0850 3,176 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.0850 0.0850 43,540 -0.01(-10.53%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 4,710 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0950 0.0850 0.0950 232,195 +0.01(+11.76%)
Jul 06, 2023 0.0850 0 -0.00(-5.56%)
Jul 05, 2023 0.0900 0.0900 0.0900 0.0900 154,000 +0.00(+5.88%)
Jul 04, 2023 0.0900 0.0900 0.0850 0.0850 12,720 +0.01(+6.25%)
Jun 30, 2023 0.0800 0 -0.01(-5.88%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 18,250 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 27, 2023 0.0900 0.0900 0.0850 0.0900 149,507 -0.01(-10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Jun 22, 2023 0.0950 0 +0.01(+5.56%)
Jun 21, 2023 0.1000 0.1000 0.0900 0.0900 44,610 -0.01(-10.00%)
Jun 20, 2023 0.0950 0.1000 0.0900 0.1000 91,131 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 75,557 -0.00(-4.76%)
Jun 16, 2023 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
Jun 15, 2023 0.1100 0.1100 0.1050 0.1050 122,500 -0.04(-27.59%)
May 08, 2023 0.1600 0.1600 0.1450 0.1450 80,418 -0.01(-3.33%)
May 05, 2023 0.1600 0.1600 0.1500 0.1500 75,980 -0.01(-6.25%)
May 04, 2023 0.1650 0.1650 0.1600 0.1600 85,225 +0.00(+0.00%)
May 03, 2023 0.1600 0.1600 0.1600 0.1600 7,482 -0.01(-3.03%)
May 02, 2023 0.1650 0.1650 0.1650 0.1650 2,868 +0.01(+6.45%)
May 01, 2023 0.1550 0.1700 0.1550 0.1550 23,605 -0.01(-6.06%)
Apr 28, 2023 0.1650 0.1650 0.1650 0.1650 1,829 +0.01(+6.45%)
Apr 27, 2023 0.1600 0.1600 0.1550 0.1550 6,557 +0.00(+0.00%)
Apr 26, 2023 0.1600 0.1650 0.1550 0.1550 27,000 -0.01(-6.06%)
Apr 24, 2023 0.1650 0.1650 516 +0.00(+0.00%)
Apr 21, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 20, 2023 0.1650 0.1700 0.1650 0.1650 34,053 -0.02(-10.81%)
Apr 19, 2023 0.1850 0.1850 0.1850 0.1850 155,100 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1850 0.1700 0.1850 26,300 +0.01(+8.82%)
Apr 17, 2023 0.1750 0.1750 0.1700 0.1700 41,854 +0.01(+6.25%)
Apr 14, 2023 0.1700 0.1700 0.1600 0.1600 1,782 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.1750 0.1600 0.1600 182,373 -0.01(-8.57%)
Apr 12, 2023 0.1900 0.1900 0.1750 0.1750 33,295 -0.02(-7.89%)
Apr 11, 2023 0.1750 0.1900 0.1750 0.1900 1,905 +0.00(+0.00%)
Apr 10, 2023 0.1800 0.1900 0.1800 0.1900 1,200 +0.01(+2.70%)
Apr 05, 2023 0.1850 0 +0.01(+2.78%)
Apr 04, 2023 0.1800 0.1800 0.1800 0.1800 21,350 +0.00(+0.00%)
Apr 03, 2023 0.1800 0.1800 0.1780 0.1800 29,500 -0.01(-5.26%)
Mar 31, 2023 0.1800 0.1900 0.1800 0.1900 18,095 -0.01(-5.00%)
Mar 30, 2023 0.1900 0.2000 0.1900 0.2000 84,575 +0.01(+5.26%)
Mar 29, 2023 0.1900 0.1900 0.1800 0.1900 11,789 +0.02(+11.76%)
Mar 28, 2023 0.1750 0.1750 0.1700 0.1700 5,750 -0.01(-8.11%)
Mar 27, 2023 0.1750 0.1850 0.1750 0.1850 6,946 -0.01(-2.63%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Mar 23, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 22, 2023 0.1850 0.1850 0.1850 0.1850 5,092 -0.01(-2.63%)
Mar 20, 2023 0.1900 0.1900 538 +0.02(+11.76%)
Mar 17, 2023 0.1850 0.1900 0.1700 0.1700 80,000 -0.00(-2.86%)
Mar 16, 2023 0.1750 0.1750 0.1750 0.1750 40,522 -0.01(-5.41%)
Mar 15, 2023 0.1850 0.1850 0.1850 0.1850 15,173 -0.01(-2.63%)
Mar 14, 2023 0.1850 0.1900 0.1850 0.1900 5,000 +0.01(+2.70%)
Mar 13, 2023 0.1800 0.1850 0.1700 0.1850 35,020 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1850 0.1800 0.1850 30,000 -0.01(-5.13%)
Mar 09, 2023 0.1950 0.1950 0.1950 0.1950 1,177 +0.02(+8.33%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Mar 07, 2023 0.1800 0.1950 0.1800 0.1900 32,685 -0.01(-2.56%)
Mar 06, 2023 0.1950 0.1950 0.1800 0.1950 17,018 +0.01(+2.63%)
Mar 03, 2023 0.1900 0.1900 0.1900 0.1900 17,700 +0.00(+0.00%)
Mar 02, 2023 0.1900 0.1900 0.1900 0.1900 2,019 +0.01(+2.70%)
Mar 01, 2023 0.1750 0.1850 0.1750 0.1850 11,500 +0.00(+0.00%)
Feb 28, 2023 0.1850 0.1850 0.1850 0.1850 9,800 +0.01(+2.78%)
Feb 27, 2023 0.1950 0.1950 0.1750 0.1800 81,730 -0.02(-10.00%)
Feb 24, 2023 0.2100 0.2100 0.2000 0.2000 13,154 -0.01(-6.98%)
Feb 17, 2023 0.2150 82 +0.00(+0.00%)
Feb 16, 2023 0.2250 0.2250 0.2150 0.2150 55,643 -0.02(-6.52%)
Feb 15, 2023 0.2350 0.2350 0.2250 0.2300 17,260 -0.00(-2.13%)
Feb 14, 2023 0.2250 0.2350 0.2250 0.2350 23,008 +0.00(+0.00%)
Feb 13, 2023 0.2350 0.2350 0.2200 0.2350 140,041 +0.00(+0.00%)
Feb 10, 2023 0.2300 0.2450 0.2300 0.2350 70,456 +0.01(+4.44%)
Feb 09, 2023 0.2000 0.2250 0.2000 0.2250 151,970 +0.02(+12.50%)
Feb 08, 2023 0.2000 0.2000 0.2000 0.2000 14,355 +0.02(+11.11%)
Feb 07, 2023 0.1800 0.1800 0.1800 0.1800 10,100 +0.00(+0.00%)
Feb 06, 2023 0.1850 0.1900 0.1800 0.1800 47,443 -0.01(-5.26%)
Feb 03, 2023 0.1950 0.2000 0.1850 0.1900 45,274 -0.01(-2.56%)
Feb 02, 2023 0.2200 0.2200 0.1950 0.1950 160,353 -0.02(-9.30%)
Feb 01, 2023 0.2050 0.2300 0.1900 0.2150 234,626 +0.02(+10.26%)
Jan 31, 2023 0.1750 0.1950 0.1750 0.1950 42,472 +0.01(+5.41%)
Jan 30, 2023 0.1850 0.1900 0.1750 0.1850 103,276 -0.01(-2.63%)
Jan 27, 2023 0.1850 0.1900 0.1750 0.1900 75,563 +0.01(+2.70%)
Jan 26, 2023 0.1850 0.2300 0.1850 0.1850 752,724 +0.01(+2.78%)
Jan 25, 2023 0.1900 0.1900 0.1800 0.1800 494,405 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1800 0.1700 0.1800 27,680 +0.01(+5.88%)
Jan 23, 2023 0.1800 0.1800 0.1700 0.1700 66,450 +0.00(+0.00%)
Jan 20, 2023 0.1650 0.1800 0.1650 0.1700 30,008 -0.01(-5.56%)
Jan 19, 2023 0.1800 0.1800 0.1650 0.1800 17,214 +0.00(+0.00%)
Jan 18, 2023 0.1850 0.2000 0.1800 0.1800 42,388 +0.00(+0.00%)
Jan 17, 2023 0.1850 0.2000 0.1700 0.1800 115,590 -0.02(-10.00%)
Jan 16, 2023 0.1350 0.2300 0.1350 0.2000 447,439 +0.07(+48.15%)
Jan 13, 2023 0.1300 0.1350 0.1300 0.1350 16,403 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1450 0.1300 0.1350 126,297 +0.00(+0.00%)
Jan 11, 2023 0.1350 0.1400 0.1350 0.1350 47,245 +0.00(+0.00%)
Jan 10, 2023 0.1350 0.1400 0.1350 0.1350 43,015 +0.00(+0.00%)
Jan 09, 2023 0.1400 0.1400 0.1350 0.1350 21,307 -0.01(-3.57%)
Jan 06, 2023 0.1350 0.1500 0.1350 0.1400 27,682 +0.01(+3.70%)
Jan 05, 2023 0.1550 0.1550 0.1350 0.1350 53,600 -0.01(-10.00%)
Jan 04, 2023 0.1450 0.1650 0.1450 0.1500 37,675 +0.01(+7.14%)
Jan 03, 2023 0.1400 0.1450 0.1350 0.1400 64,593 +0.01(+3.70%)
Dec 30, 2022 0.1350 0 +0.00(+0.00%)
Dec 29, 2022 0.1500 0.1500 0.1350 0.1350 14,500 -0.01(-10.00%)
Dec 28, 2022 0.1450 0.1500 0.1350 0.1500 6,777 +0.00(+0.00%)
Dec 23, 2022 0.1500 0 +0.01(+3.45%)
Dec 22, 2022 0.1450 0.1550 0.1350 0.1450 25,560 +0.01(+7.41%)
Dec 21, 2022 0.1400 0.1500 0.1300 0.1350 61,580 -0.01(-3.57%)
Dec 20, 2022 0.1350 0.1400 0.1300 0.1400 10,510 +0.01(+3.70%)
Dec 19, 2022 0.1250 0.1350 0.1250 0.1350 266,000 +0.01(+3.85%)
Dec 16, 2022 0.1400 0.1400 0.1300 0.1300 140,081 -0.01(-3.70%)
Dec 15, 2022 0.1350 0.1350 0.1350 0.1350 17,629 +0.00(+0.00%)
Dec 14, 2022 0.1400 0.1400 0.1350 0.1350 49,350 -0.01(-3.57%)
Dec 13, 2022 0.1400 0.1400 0.1400 0.1400 90,801 +0.00(+0.00%)
Dec 12, 2022 0.1500 0.1500 0.1350 0.1400 56,722 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1400 0.1400 0.1400 10,400 +0.00(+0.00%)
Dec 08, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Dec 07, 2022 0.1500 0.1500 0.1400 0.1400 65,060 -0.01(-9.68%)
Dec 06, 2022 0.1600 0.1600 0.1550 0.1550 25,731 +0.00(+0.00%)
Dec 05, 2022 0.1400 0.1650 0.1350 0.1550 327,923 +0.01(+10.71%)
Dec 02, 2022 0.1400 0.1400 0.1350 0.1400 36,160 +0.00(+0.00%)
Nov 29, 2022 0.1400 0 +0.00(+0.00%)
Nov 28, 2022 0.1500 0.1500 0.1350 0.1400 77,334 +0.00(+0.00%)
Nov 25, 2022 0.1650 0.1650 0.1400 0.1400 94,571 -0.00(-3.45%)
Nov 24, 2022 0.1850 0.1850 0.1450 0.1450 55,093 -0.02(-12.12%)
Nov 23, 2022 0.1750 0.1750 0.1650 0.1650 15,108 -0.01(-5.71%)
Nov 22, 2022 0.1750 0.1750 0.1750 0.1750 15,431 +0.00(+0.00%)
Nov 21, 2022 0.1800 0.1950 0.1750 0.1750 49,634 -0.03(-12.50%)
Nov 18, 2022 0.1650 0.2000 0.1600 0.2000 42,514 +0.01(+5.26%)
Nov 17, 2022 0.1650 0.2000 0.1650 0.1900 106,800 +0.02(+11.76%)
Nov 16, 2022 0.1350 0.1950 0.1350 0.1700 239,734 +0.03(+17.24%)
Nov 15, 2022 0.1450 0.1450 0.1400 0.1450 39,425 +0.00(+0.00%)
Nov 14, 2022 0.1450 0.1500 0.1300 0.1450 237,050 +0.02(+16.00%)
Nov 11, 2022 0.1300 0.1350 0.1250 0.1250 72,080 -0.01(-7.41%)
Nov 10, 2022 0.1350 0.1350 0.1300 0.1350 5,020 +0.01(+3.85%)
Nov 09, 2022 0.1350 0.1350 0.1300 0.1300 46,916 +0.00(+0.00%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 1,032 -0.01(-3.70%)
Nov 07, 2022 0.1300 0.1350 0.1300 0.1350 9,219 +0.01(+3.85%)
Nov 04, 2022 0.1300 0.1400 0.1300 0.1300 106,120 +0.00(+0.00%)
Nov 03, 2022 0.1400 0.1400 0.1300 0.1300 30,787 -0.01(-7.14%)
Nov 02, 2022 0.1400 0.1450 0.1350 0.1400 61,000 +0.00(+0.00%)
Nov 01, 2022 0.1350 0.1400 0.1350 0.1400 27,900 +0.00(+0.00%)
Oct 31, 2022 0.1450 0.1500 0.1400 0.1400 100,970 +0.00(+0.00%)
Oct 28, 2022 0.1400 0.1450 0.1400 0.1400 11,200 -0.00(-3.45%)
Oct 27, 2022 0.1450 0.1450 0.1400 0.1450 10,773 +0.00(+0.00%)
Oct 26, 2022 0.1450 0.1450 0.1450 0.1450 65,473 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1450 0.1450 44,423 -0.01(-3.33%)
Oct 24, 2022 0.1600 0.1600 0.1450 0.1500 117,708 -0.01(-6.25%)
Oct 21, 2022 0.1450 0.1600 0.1450 0.1600 5,829 +0.01(+6.67%)
Oct 20, 2022 0.1600 0.1650 0.1500 0.1500 107,350 -0.01(-6.25%)
Oct 19, 2022 0.1550 0.1650 0.1550 0.1600 58,268 +0.01(+3.23%)
Oct 18, 2022 0.1550 0.1600 0.1550 0.1550 11,728 -0.01(-3.13%)
Oct 17, 2022 0.1550 0.1600 0.1550 0.1600 59,701 +0.01(+3.23%)
Oct 14, 2022 0.1700 0.1700 0.1550 0.1550 140,308 -0.02(-8.82%)
Oct 13, 2022 0.1700 0.1700 0.1700 0.1700 9,007 -0.00(-2.86%)
Oct 12, 2022 0.1800 0.1800 0.1750 0.1750 21,215 -0.01(-5.41%)
Oct 11, 2022 0.1950 0.1950 0.1850 0.1850 28,600 +0.01(+2.78%)
Oct 07, 2022 0.1800 0 -0.02(-7.69%)
Oct 06, 2022 0.2000 0.2050 0.1950 0.1950 410,890 -0.01(-2.50%)
Oct 05, 2022 0.1880 0.2100 0.1880 0.2000 59,735 +0.02(+11.11%)
Oct 04, 2022 0.1800 0.1850 0.1700 0.1800 48,061 +0.01(+5.88%)
Oct 03, 2022 0.1800 0.1800 0.1700 0.1700 15,443 +0.01(+3.03%)
Sep 30, 2022 0.1650 0.1650 0.1650 0.1650 7,121 +0.00(+0.00%)
Sep 29, 2022 0.1800 0.1800 0.1650 0.1650 19,505 -0.01(-8.33%)
Sep 28, 2022 0.1850 0.1850 0.1650 0.1800 4,001 +0.01(+9.09%)
Sep 27, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1700 0.1650 0.1650 154,530 +0.01(+3.13%)
Sep 23, 2022 0.1600 0.1800 0.1600 0.1600 27,439 -0.01(-5.88%)
Sep 22, 2022 0.1750 0.1750 0.1650 0.1700 30,402 -0.01(-5.56%)
Sep 21, 2022 0.1800 0.1800 0.1800 0.1800 46,451 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.1800 0.1750 0.1800 354,291 +0.00(+0.00%)
Sep 19, 2022 0.1800 0.2000 0.1800 0.1800 4,326 -0.01(-5.26%)
Sep 16, 2022 0.2000 0.2000 0.1850 0.1900 149,605 -0.01(-5.00%)
Sep 15, 2022 0.2000 0.2100 0.1950 0.2000 37,650 +0.00(+0.00%)
Sep 14, 2022 0.2000 0.2100 0.1850 0.2000 77,319 +0.01(+5.26%)
Sep 13, 2022 0.1850 0.2100 0.1800 0.1900 72,026 -0.01(-5.00%)
Sep 12, 2022 0.2000 0.2100 0.1900 0.2000 83,573 +0.01(+2.56%)
Sep 09, 2022 0.1950 0.2000 0.1950 0.1950 30,205 +0.00(+0.00%)
Sep 08, 2022 0.1950 0.2000 0.1950 0.1950 26,795 +0.01(+5.41%)
Sep 07, 2022 0.1900 0.2300 0.1850 0.1850 312,106 +0.01(+5.71%)
Sep 06, 2022 0.1800 0.1800 0.1730 0.1750 23,157 +0.00(+2.94%)
Sep 02, 2022 0.1700 0 +0.01(+3.03%)
Sep 01, 2022 0.1650 0.1650 0.1650 0.1650 600 +0.00(+0.00%)
Aug 31, 2022 0.1650 0.1800 0.1650 0.1650 61,668 -0.02(-13.16%)
Aug 30, 2022 0.1850 0.1900 0.1850 0.1900 3,401 +0.02(+11.76%)
Aug 29, 2022 0.1700 0.1800 0.1650 0.1700 44,045 +0.00(+0.00%)
Aug 26, 2022 0.1600 0.1700 0.1600 0.1700 23,557 +0.01(+3.03%)
Aug 25, 2022 0.1800 0.1800 0.1550 0.1650 63,000 -0.01(-8.33%)
Aug 24, 2022 0.1500 0.1800 0.1500 0.1800 58,508 +0.01(+9.09%)
Aug 23, 2022 0.1650 0.1800 0.1650 0.1650 22,180 +0.01(+6.45%)
Aug 22, 2022 0.1500 0.1550 0.1500 0.1550 11,352 +0.00(+0.00%)
Aug 19, 2022 0.1600 0.1650 0.1550 0.1550 29,360 -0.02(-8.82%)
Aug 18, 2022 0.1750 0.1750 0.1700 0.1700 15,105 +0.02(+9.68%)
Aug 17, 2022 0.1650 0.1700 0.1500 0.1550 446,892 -0.01(-3.13%)
Aug 16, 2022 0.1500 0.1650 0.1500 0.1600 186,758 +0.02(+10.34%)
Aug 15, 2022 0.1750 0.1750 0.1450 0.1450 84,203 -0.03(-14.71%)
Aug 12, 2022 0.1600 0.1700 0.1600 0.1700 15,913 +0.02(+9.68%)
Aug 11, 2022 0.1300 0.1550 0.1300 0.1550 459,650 +0.02(+19.23%)
Aug 10, 2022 0.1300 0.1550 0.1300 0.1300 355,559 +0.01(+4.00%)
Aug 09, 2022 0.1450 0.1450 0.1250 0.1250 77,797 -0.01(-3.85%)
Aug 08, 2022 0.1350 0.1450 0.1300 0.1300 195,800 -0.01(-3.70%)
Aug 05, 2022 0.1300 0.1350 0.1300 0.1350 39,380 +0.00(+0.00%)
Aug 04, 2022 0.1400 0.1500 0.1300 0.1350 164,205 -0.01(-3.57%)
Aug 03, 2022 0.1800 0.1800 0.1400 0.1400 410,185 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.