Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.996	5.101	4.862	4.910	468,257	+0.01(+0.20%)
Dec 28, 2023	4.958	5.120	4.747	4.900	421,918	-0.06(-1.16%)
Dec 27, 2023	4.910	4.986	4.787	4.958	632,550	+0.19(+4.02%)
Dec 26, 2023	4.526	4.842	4.468	4.766	1,652,459	+0.31(+6.88%)
Dec 22, 2023	4.219	4.473	4.204	4.459	354,612	+0.28(+6.65%)
Dec 21, 2023	4.305	4.315	4.138	4.181	246,603	-0.03(-0.68%)
Dec 20, 2023	4.258	4.411	4.162	4.210	296,347	-0.05(-1.13%)
Dec 19, 2023	4.123	4.305	4.123	4.258	368,102	+0.20(+4.96%)
Dec 18, 2023	4.296	4.411	3.855	4.056	718,822	-0.23(-5.37%)
Dec 15, 2023	4.229	4.305	4.094	4.286	477,342	+0.05(+1.13%)
Dec 14, 2023	4.200	4.296	4.047	4.238	454,997	+0.08(+1.84%)
Dec 13, 2023	4.200	4.305	4.048	4.162	463,491	-0.06(-1.36%)
Dec 12, 2023	4.219	4.584	4.190	4.219	639,663	+0.11(+2.56%)
Dec 11, 2023	3.778	4.123	3.740	4.114	1,048,050	+0.38(+10.28%)
Dec 08, 2023	3.692	3.807	3.682	3.730	272,336	+0.04(+1.04%)
Dec 07, 2023	3.711	3.749	3.596	3.692	154,907	-0.02(-0.52%)
Dec 06, 2023	3.826	3.836	3.682	3.711	336,831	-0.04(-1.02%)
Dec 05, 2023	3.788	3.807	3.673	3.749	301,671	-0.03(-0.76%)
Dec 04, 2023	3.586	3.797	3.572	3.778	731,033	+0.26(+7.36%)
Dec 01, 2023	3.433	3.586	3.433	3.519	326,192	+0.12(+3.67%)
Nov 30, 2023	3.471	3.510	3.203	3.395	289,793	-0.13(-3.80%)
Nov 29, 2023	3.577	3.740	3.500	3.529	261,598	-0.04(-1.08%)
Nov 28, 2023	3.740	3.826	3.558	3.567	313,024	-0.12(-3.38%)
Nov 27, 2023	3.519	3.701	3.462	3.692	428,978	+0.23(+6.65%)
Nov 24, 2023	3.414	3.519	3.126	3.462	337,444	+0.07(+1.98%)
Nov 22, 2023	3.577	3.673	3.371	3.395	599,174	-0.19(-5.35%)
Nov 21, 2023	3.558	3.740	3.366	3.586	475,319	+0.13(+3.89%)
Nov 20, 2023	3.136	3.701	3.136	3.452	1,202,071	+0.35(+11.11%)
Nov 17, 2023	2.963	3.160	2.901	3.107	383,923	+0.17(+5.88%)
Nov 16, 2023	2.723	2.953	2.649	2.934	451,318	+0.26(+9.68%)
Nov 15, 2023	2.484	2.733	2.460	2.675	276,022	+0.18(+7.31%)
Nov 14, 2023	2.416	2.503	2.416	2.493	220,695	+0.14(+6.12%)
Nov 13, 2023	2.416	2.436	2.340	2.349	244,027	-0.02(-0.81%)
Nov 10, 2023	2.445	2.445	2.205	2.368	159,336	+0.09(+3.78%)
Nov 09, 2023	2.397	2.397	2.253	2.282	94,433	-0.08(-3.25%)
Nov 08, 2023	2.368	2.368	2.330	2.359	25,161	+0.00(+0.00%)
Nov 07, 2023	2.263	2.359	2.263	2.359	52,429	+0.06(+2.50%)
Nov 06, 2023	2.234	2.335	2.205	2.301	82,961	+0.07(+3.00%)
Nov 03, 2023	2.205	2.321	2.177	2.234	111,909	+0.04(+1.75%)
Nov 02, 2023	2.177	2.225	2.177	2.196	32,393	+0.03(+1.33%)
Nov 01, 2023	2.138	2.196	2.138	2.167	32,456	+0.03(+1.34%)
Oct 31, 2023	2.177	2.205	2.090	2.138	46,158	-0.02(-0.89%)
Oct 30, 2023	2.129	2.244	2.129	2.158	60,298	+0.01(+0.45%)
Oct 27, 2023	2.177	2.205	2.138	2.148	44,647	-0.01(-0.44%)
Oct 26, 2023	2.129	2.186	2.110	2.158	39,628	+0.03(+1.35%)
Oct 25, 2023	2.186	2.253	2.119	2.129	121,596	-0.09(-3.90%)
Oct 24, 2023	2.263	2.292	2.205	2.215	32,685	-0.03(-1.28%)
Oct 23, 2023	2.225	2.301	2.220	2.244	74,898	+0.00(+0.00%)
Oct 20, 2023	2.167	2.282	2.158	2.244	60,946	+0.09(+4.00%)
Oct 19, 2023	2.110	2.203	2.033	2.158	99,995	+0.15(+7.66%)
Oct 18, 2023	2.148	2.196	1.956	2.004	72,722	-0.13(-6.28%)
Oct 17, 2023	2.148	2.225	2.119	2.138	38,395	-0.01(-0.45%)
Oct 16, 2023	2.100	2.225	2.088	2.148	103,912	+0.03(+1.36%)
Oct 13, 2023	2.138	2.225	2.110	2.119	127,664	-0.02(-0.90%)
Oct 12, 2023	2.244	2.299	2.138	2.138	73,066	-0.10(-4.29%)
Oct 11, 2023	2.340	2.349	2.225	2.234	112,877	-0.07(-2.92%)
Oct 10, 2023	2.407	2.426	2.249	2.301	129,139	-0.12(-5.14%)
Oct 09, 2023	2.273	2.426	2.273	2.426	154,763	+0.19(+8.58%)
Oct 06, 2023	2.273	2.273	2.129	2.234	70,429	-0.05(-2.10%)
Oct 05, 2023	2.225	2.301	2.215	2.282	87,047	+0.06(+2.59%)
Oct 04, 2023	2.340	2.340	2.215	2.225	90,766	-0.13(-5.69%)
Oct 03, 2023	2.397	2.409	2.321	2.359	109,362	-0.08(-3.15%)
Oct 02, 2023	2.474	2.474	2.379	2.436	79,599	+0.02(+0.79%)
Sep 29, 2023	2.455	2.484	2.397	2.416	37,259	-0.02(-0.79%)
Sep 28, 2023	2.464	2.522	2.399	2.436	84,976	-0.02(-0.78%)
Sep 27, 2023	2.436	2.493	2.407	2.455	62,474	+0.04(+1.59%)
Sep 26, 2023	2.445	2.522	2.397	2.416	84,109	-0.04(-1.56%)
Sep 25, 2023	2.426	2.484	2.445	2.455	75,456	+0.03(+1.19%)
Sep 22, 2023	2.512	2.584	2.416	2.426	124,974	-0.03(-1.17%)
Sep 21, 2023	2.445	2.503	2.397	2.455	114,222	-0.05(-1.92%)
Sep 20, 2023	2.570	2.618	2.474	2.503	184,478	-0.01(-0.38%)
Sep 19, 2023	2.397	2.551	2.311	2.512	331,199	+0.12(+5.22%)
Sep 18, 2023	2.177	2.445	2.177	2.388	428,127	+0.20(+9.21%)
Sep 15, 2023	2.292	2.378	2.186	2.186	313,695	-0.12(-5.00%)
Sep 14, 2023	2.570	2.570	2.285	2.301	143,647	-0.20(-8.05%)
Sep 13, 2023	2.589	2.608	2.474	2.503	85,413	-0.09(-3.33%)
Sep 12, 2023	2.589	2.618	2.570	2.589	74,396	+0.00(+0.00%)
Sep 11, 2023	2.618	2.618	2.541	2.589	278,853	+0.05(+1.89%)
Sep 08, 2023	2.551	2.560	2.512	2.541	90,420	+0.00(+0.00%)
Sep 07, 2023	2.627	2.627	2.493	2.541	131,106	-0.01(-0.38%)
Sep 06, 2023	2.484	2.560	2.464	2.551	182,571	+0.09(+3.50%)
Sep 05, 2023	2.551	2.570	2.459	2.464	186,046	-0.02(-0.77%)
Sep 01, 2023	2.484	2.493	2.455	2.484	44,792	+0.01(+0.39%)
Aug 31, 2023	2.464	2.493	2.407	2.474	75,259	-0.05(-1.90%)
Aug 30, 2023	2.522	2.541	2.493	2.522	70,280	-0.02(-0.75%)
Aug 29, 2023	2.503	2.551	2.474	2.541	99,710	+0.04(+1.53%)
Aug 28, 2023	2.455	2.608	2.445	2.503	314,914	+0.09(+3.57%)
Aug 25, 2023	2.455	2.455	2.372	2.416	88,340	+0.02(+0.80%)
Aug 24, 2023	2.388	2.397	2.311	2.397	126,943	+0.02(+0.81%)
Aug 23, 2023	2.349	2.397	2.312	2.378	65,723	+0.03(+1.22%)
Aug 22, 2023	2.321	2.397	2.292	2.349	98,239	+0.02(+0.82%)
Aug 21, 2023	2.359	2.388	2.282	2.330	80,728	-0.03(-1.22%)
Aug 18, 2023	2.301	2.368	2.273	2.359	54,703	+0.04(+1.65%)
Aug 17, 2023	2.407	2.412	2.301	2.321	87,103	-0.10(-3.97%)
Aug 16, 2023	2.541	2.541	2.397	2.416	77,227	-0.07(-2.70%)
Aug 15, 2023	2.503	2.512	2.378	2.484	208,078	+0.03(+1.17%)
Aug 14, 2023	2.301	2.522	2.301	2.455	430,764	+0.15(+6.67%)
Aug 11, 2023	2.167	2.301	2.167	2.301	144,049	+0.09(+3.90%)
Aug 10, 2023	2.253	2.263	2.153	2.215	94,657	+0.07(+3.12%)
Aug 09, 2023	2.023	2.167	2.023	2.148	65,485	+0.06(+2.75%)
Aug 08, 2023	2.014	2.090	2.014	2.090	63,341	+0.03(+1.40%)
Aug 07, 2023	2.042	2.081	2.006	2.062	30,845	+0.02(+0.94%)
Aug 04, 2023	2.042	2.110	1.975	2.042	79,133	-0.04(-1.84%)
Aug 03, 2023	1.937	2.081	1.927	2.081	69,391	+0.12(+5.85%)
Aug 02, 2023	1.947	1.966	1.918	1.966	31,104	+0.01(+0.49%)
Aug 01, 2023	1.966	2.028	1.937	1.956	40,328	-0.04(-1.92%)
Jul 31, 2023	1.975	2.014	1.927	1.995	31,482	-0.01(-0.48%)
Jul 28, 2023	1.937	2.014	1.870	2.004	57,015	+0.07(+3.47%)
Jul 27, 2023	1.966	1.966	1.899	1.937	23,765	+0.01(+0.50%)
Jul 26, 2023	1.937	1.956	1.918	1.927	19,217	+0.00(+0.00%)
Jul 25, 2023	1.870	1.947	1.870	1.927	44,669	+0.00(+0.00%)
Jul 24, 2023	1.832	1.937	1.832	1.927	74,062	+0.01(+0.50%)
Jul 21, 2023	1.879	1.927	1.879	1.918	21,252	+0.02(+1.01%)
Jul 20, 2023	1.937	1.937	1.860	1.899	69,221	-0.01(-0.50%)
Jul 19, 2023	1.918	1.937	1.908	1.908	43,243	-0.01(-0.50%)
Jul 18, 2023	1.889	1.918	1.889	1.918	34,855	+0.06(+3.09%)
Jul 17, 2023	1.860	1.899	1.841	1.860	78,652	-0.03(-1.52%)
Jul 14, 2023	1.889	1.899	1.870	1.889	30,851	-0.02(-1.01%)
Jul 13, 2023	1.899	1.918	1.851	1.908	65,399	+0.00(+0.00%)
Jul 12, 2023	1.908	1.918	1.889	1.908	32,055	+0.00(+0.00%)
Jul 11, 2023	1.918	1.933	1.908	1.908	16,946	-0.02(-1.00%)
Jul 10, 2023	1.908	1.927	1.889	1.927	38,856	+0.02(+1.01%)
Jul 07, 2023	1.947	1.966	1.908	1.908	25,511	+0.00(+0.00%)
Jul 06, 2023	1.947	1.966	1.908	1.908	34,805	-0.08(-3.86%)
Jul 05, 2023	2.052	2.052	1.927	1.985	34,061	-0.05(-2.36%)
Jul 03, 2023	1.966	2.033	1.956	2.033	22,369	+0.08(+3.92%)
Jun 30, 2023	1.966	1.966	1.908	1.956	49,744	-0.01(-0.49%)
Jun 29, 2023	1.985	2.004	1.956	1.966	35,727	-0.02(-0.97%)
Jun 28, 2023	2.042	2.042	1.966	1.985	27,419	-0.08(-3.72%)
Jun 27, 2023	2.033	2.081	1.999	2.062	75,870	+0.02(+0.94%)
Jun 26, 2023	2.071	2.079	2.033	2.042	41,149	-0.05(-2.29%)
Jun 23, 2023	1.918	2.119	1.918	2.090	254,796	+0.15(+7.92%)
Jun 22, 2023	1.966	1.966	1.927	1.937	59,753	-0.04(-1.94%)
Jun 21, 2023	2.052	2.052	1.966	1.975	50,814	-0.08(-3.74%)
Jun 20, 2023	2.042	2.090	2.042	2.052	33,086	-0.01(-0.47%)
Jun 16, 2023	2.158	2.158	2.062	2.062	51,317	-0.10(-4.44%)
Jun 15, 2023	2.167	2.205	2.119	2.158	62,436	+0.00(+0.00%)
Jun 14, 2023	2.205	2.273	2.158	2.158	52,396	-0.04(-1.75%)
Jun 13, 2023	2.186	2.273	2.178	2.196	42,462	+0.04(+1.78%)
Jun 12, 2023	2.205	2.253	2.148	2.158	46,564	-0.04(-1.75%)
Jun 09, 2023	2.100	2.244	2.071	2.196	95,360	+0.10(+4.57%)
Jun 08, 2023	2.119	2.138	2.090	2.100	36,209	+0.00(+0.00%)
Jun 07, 2023	2.033	2.110	2.033	2.100	63,891	+0.09(+4.29%)
Jun 06, 2023	1.947	2.033	1.899	2.014	190,536	+0.06(+2.94%)
Jun 05, 2023	1.956	1.985	1.927	1.956	86,727	-0.05(-2.39%)
Jun 02, 2023	2.033	2.033	1.975	2.004	50,316	+0.01(+0.48%)
Jun 01, 2023	1.985	2.062	1.985	1.995	51,146	+0.04(+1.96%)
May 31, 2023	1.956	1.977	1.918	1.956	130,630	+0.00(+0.00%)
May 30, 2023	2.129	2.129	1.956	1.956	119,205	-0.15(-7.27%)
May 26, 2023	2.081	2.144	2.081	2.110	13,829	+0.00(+0.00%)
May 25, 2023	2.119	2.186	2.081	2.110	32,065	-0.04(-1.79%)
May 24, 2023	2.033	2.172	2.023	2.148	34,621	+0.10(+4.67%)
May 23, 2023	2.081	2.110	2.033	2.052	30,626	-0.06(-2.73%)
May 22, 2023	2.119	2.196	2.071	2.110	58,577	-0.01(-0.45%)
May 19, 2023	2.196	2.196	2.100	2.119	36,665	-0.06(-2.64%)
May 18, 2023	2.033	2.196	2.033	2.177	74,364	+0.12(+6.07%)
May 17, 2023	1.975	2.071	1.975	2.052	61,530	+0.07(+3.38%)
May 16, 2023	1.937	2.014	1.918	1.985	41,879	+0.00(+0.00%)
May 15, 2023	2.023	2.023	1.961	1.985	48,932	-0.05(-2.36%)
May 12, 2023	2.205	2.205	1.889	2.033	284,511	+0.07(+3.41%)
May 11, 2023	1.937	1.983	1.937	1.966	74,001	+0.03(+1.48%)
May 10, 2023	1.947	1.947	1.877	1.937	15,052	+0.01(+0.50%)
May 09, 2023	1.918	1.947	1.918	1.927	9,353	-0.02(-0.99%)
May 08, 2023	1.995	1.995	1.918	1.947	20,652	-0.03(-1.46%)
May 05, 2023	1.841	1.995	1.841	1.975	58,445	+0.13(+7.29%)
May 04, 2023	1.832	1.851	1.764	1.841	147,837	+0.02(+1.05%)
May 03, 2023	1.822	1.879	1.812	1.822	45,201	+0.00(+0.00%)
May 02, 2023	1.774	1.822	1.736	1.822	59,293	+0.02(+1.06%)
May 01, 2023	1.822	1.846	1.798	1.803	47,465	-0.02(-1.05%)
Apr 28, 2023	1.812	1.887	1.812	1.822	22,612	-0.02(-1.04%)
Apr 27, 2023	1.820	1.899	1.820	1.841	26,869	+0.00(+0.00%)
Apr 26, 2023	1.793	1.851	1.793	1.841	23,122	+0.01(+0.52%)
Apr 25, 2023	1.851	1.870	1.832	1.832	16,224	-0.01(-0.52%)
Apr 24, 2023	1.908	1.908	1.841	1.841	19,056	-0.06(-3.03%)
Apr 21, 2023	1.927	1.964	1.860	1.899	70,569	-0.04(-1.98%)
Apr 20, 2023	1.879	1.947	1.879	1.937	13,911	+0.02(+1.00%)
Apr 19, 2023	1.908	1.956	1.908	1.918	11,073	-0.03(-1.48%)
Apr 18, 2023	1.937	1.985	1.879	1.947	19,350	-0.02(-0.98%)
Apr 17, 2023	1.956	2.004	1.927	1.966	28,442	-0.02(-0.97%)
Apr 14, 2023	1.937	2.081	1.927	1.985	84,285	+0.07(+3.50%)
Apr 13, 2023	1.947	2.004	1.899	1.918	32,966	-0.06(-2.91%)
Apr 12, 2023	2.071	2.071	1.966	1.975	12,970	-0.09(-4.19%)
Apr 11, 2023	1.927	2.062	1.918	2.062	39,029	+0.15(+8.04%)
Apr 10, 2023	1.985	1.985	1.841	1.908	48,538	-0.07(-3.40%)
Apr 06, 2023	1.966	2.099	1.966	1.975	10,376	+0.04(+1.98%)
Apr 05, 2023	1.947	1.995	1.937	1.937	27,306	+0.00(+0.00%)
Apr 04, 2023	2.042	2.100	1.937	1.937	154,204	-0.11(-5.16%)
Apr 03, 2023	1.956	2.042	1.879	2.042	58,261	+0.08(+3.90%)
Mar 31, 2023	1.985	2.014	1.908	1.966	25,053	-0.01(-0.49%)
Mar 30, 2023	1.851	1.985	1.851	1.975	19,076	+0.07(+3.52%)
Mar 29, 2023	1.927	1.937	1.899	1.908	11,601	+0.02(+1.02%)
Mar 28, 2023	1.832	1.928	1.832	1.889	27,551	+0.00(+0.00%)
Mar 27, 2023	1.812	1.889	1.794	1.889	24,144	+0.04(+2.07%)
Mar 24, 2023	1.851	1.870	1.736	1.851	99,018	+0.04(+2.12%)
Mar 23, 2023	1.668	1.822	1.660	1.812	77,434	+0.14(+8.62%)
Mar 22, 2023	1.659	1.726	1.640	1.668	37,479	-0.02(-1.14%)
Mar 21, 2023	1.726	1.745	1.668	1.688	32,012	-0.07(-3.82%)
Mar 20, 2023	1.745	1.755	1.668	1.755	68,683	-0.02(-1.08%)
Mar 17, 2023	1.793	1.879	1.630	1.774	235,218	-0.04(-2.12%)
Mar 16, 2023	1.659	1.841	1.649	1.812	61,088	+0.12(+7.39%)
Mar 15, 2023	1.678	1.697	1.649	1.688	43,299	+0.00(+0.00%)
Mar 14, 2023	1.764	1.764	1.654	1.688	46,385	+0.00(+0.00%)
Mar 13, 2023	1.774	1.774	1.659	1.688	68,337	-0.11(-5.88%)
Mar 10, 2023	1.832	1.879	1.764	1.793	111,876	-0.08(-4.10%)
Mar 09, 2023	1.985	1.985	1.841	1.870	52,023	-0.08(-3.94%)
Mar 08, 2023	1.956	1.975	1.918	1.947	66,390	+0.00(+0.00%)
Mar 07, 2023	1.966	2.014	1.918	1.947	36,030	-0.04(-1.93%)
Mar 06, 2023	2.042	2.047	1.966	1.985	134,275	-0.04(-1.90%)
Mar 03, 2023	2.033	2.062	1.985	2.023	39,475	+0.03(+1.44%)
Mar 02, 2023	1.956	1.995	1.937	1.995	40,686	-0.01(-0.48%)
Mar 01, 2023	2.014	2.033	1.947	2.004	71,579	-0.02(-0.95%)
Feb 28, 2023	2.042	2.062	2.014	2.023	204,802	-0.07(-3.21%)
Feb 27, 2023	2.129	2.129	2.033	2.090	85,673	-0.06(-2.68%)
Feb 24, 2023	2.110	2.177	2.090	2.148	49,498	+0.02(+0.90%)
Feb 23, 2023	2.165	2.165	2.073	2.129	32,081	+0.04(+1.84%)
Feb 22, 2023	2.138	2.138	2.057	2.090	84,578	+0.03(+1.40%)
Feb 21, 2023	2.177	2.225	2.033	2.062	41,814	-0.14(-6.52%)
Feb 17, 2023	2.062	2.205	2.062	2.205	55,325	+0.15(+7.48%)
Feb 16, 2023	2.119	2.158	2.033	2.052	83,596	-0.10(-4.46%)
Feb 15, 2023	2.158	2.215	2.110	2.148	37,425	-0.02(-0.88%)
Feb 14, 2023	2.100	2.177	2.100	2.167	19,536	+0.02(+0.89%)
Feb 13, 2023	2.129	2.167	2.112	2.148	25,243	-0.01(-0.44%)
Feb 10, 2023	2.129	2.177	2.095	2.158	45,001	+0.02(+0.90%)
Feb 09, 2023	2.234	2.273	2.129	2.138	73,066	-0.10(-4.29%)
Feb 08, 2023	2.301	2.330	2.205	2.234	61,564	-0.10(-4.12%)
Feb 07, 2023	2.301	2.378	2.282	2.330	37,529	+0.02(+0.83%)
Feb 06, 2023	2.234	2.368	2.205	2.311	49,585	+0.05(+2.12%)
Feb 03, 2023	2.158	2.301	2.158	2.263	55,970	+0.03(+1.29%)
Feb 02, 2023	2.119	2.330	2.119	2.234	136,978	+0.04(+1.75%)
Feb 01, 2023	2.225	2.225	2.119	2.196	63,519	-0.01(-0.43%)
Jan 31, 2023	2.110	2.225	2.110	2.205	59,197	+0.02(+0.88%)
Jan 30, 2023	2.205	2.225	2.129	2.186	43,286	-0.01(-0.44%)
Jan 27, 2023	2.167	2.215	2.167	2.196	41,788	-0.01(-0.43%)
Jan 26, 2023	2.023	2.205	2.023	2.205	40,031	+0.03(+1.32%)
Jan 25, 2023	2.090	2.196	2.052	2.177	98,347	+0.12(+5.58%)
Jan 24, 2023	2.071	2.148	2.042	2.062	19,431	-0.02(-0.92%)
Jan 23, 2023	2.090	2.138	2.062	2.081	24,751	+0.03(+1.40%)
Jan 20, 2023	2.052	2.071	2.004	2.052	42,571	+0.04(+1.90%)
Jan 19, 2023	1.956	2.023	1.947	2.014	23,756	+0.05(+2.44%)
Jan 18, 2023	2.081	2.167	1.956	1.966	45,442	-0.11(-5.09%)
Jan 17, 2023	2.100	2.177	2.052	2.071	48,796	+0.02(+0.93%)
Jan 13, 2023	2.033	2.110	2.033	2.052	31,447	-0.01(-0.47%)
Jan 12, 2023	2.006	2.071	2.006	2.062	33,777	+0.06(+2.87%)
Jan 11, 2023	2.052	2.095	1.995	2.004	43,230	-0.05(-2.34%)
Jan 10, 2023	2.045	2.090	2.002	2.052	46,901	+0.07(+3.38%)
Jan 09, 2023	2.062	2.062	1.956	1.985	29,917	-0.02(-0.96%)
Jan 06, 2023	1.985	2.052	1.966	2.004	90,087	+0.05(+2.45%)
Jan 05, 2023	1.937	1.995	1.927	1.956	9,585	+0.01(+0.49%)
Jan 04, 2023	1.937	2.004	1.918	1.947	22,114	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oppfi Inc (NY: OPFI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Oppfi Inc (NY: OPFI )

Historical Prices

Sections

Services

Sweetwater Reporter