Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.020 (-0.69%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.653 4.008 3.604 3.929 122,879 +0.17(+4.46%)
Jun 29, 2022 3.742 3.791 3.564 3.762 77,448 -0.12(-3.05%)
Jun 28, 2022 3.969 4.048 3.771 3.880 45,104 -0.07(-1.75%)
Jun 27, 2022 3.505 4.147 3.505 3.949 114,695 +0.35(+9.59%)
Jun 24, 2022 3.554 3.841 3.554 3.604 86,920 +0.02(+0.55%)
Jun 23, 2022 3.811 3.850 3.564 3.584 67,419 -0.18(-4.72%)
Jun 22, 2022 3.762 3.913 3.673 3.762 44,646 -0.12(-3.05%)
Jun 21, 2022 3.613 4.014 3.613 3.880 78,458 +0.15(+3.97%)
Jun 17, 2022 3.910 3.929 3.583 3.732 80,072 -0.16(-4.06%)
Jun 16, 2022 3.989 4.032 3.831 3.890 49,626 -0.16(-3.90%)
Jun 15, 2022 4.166 4.245 3.949 4.048 88,427 -0.19(-4.43%)
Jun 14, 2022 3.949 4.235 3.949 4.235 95,426 +0.34(+8.61%)
Jun 13, 2022 4.196 4.344 3.900 3.900 93,803 -0.44(-10.23%)
Jun 10, 2022 4.393 4.502 4.235 4.344 157,321 -0.06(-1.35%)
Jun 09, 2022 4.739 4.739 4.305 4.403 147,406 -0.26(-5.51%)
Jun 08, 2022 4.798 4.848 4.650 4.660 53,278 -0.14(-2.88%)
Jun 07, 2022 4.541 4.936 4.418 4.798 107,757 +0.14(+2.97%)
Jun 06, 2022 4.640 4.690 4.494 4.660 109,153 +0.09(+1.94%)
Jun 03, 2022 4.482 4.609 4.309 4.571 129,762 +0.11(+2.43%)
Jun 02, 2022 4.255 4.620 4.255 4.462 116,472 +0.21(+4.87%)
Jun 01, 2022 4.087 4.344 4.058 4.255 92,229 +0.21(+5.12%)
May 31, 2022 4.048 4.117 3.969 4.048 111,857 -0.01(-0.24%)
May 27, 2022 3.949 4.104 3.949 4.058 102,258 +0.05(+1.23%)
May 26, 2022 3.949 4.067 3.943 4.008 19,585 +0.12(+3.05%)
May 25, 2022 3.969 4.058 3.890 3.890 53,684 -0.13(-3.19%)
May 24, 2022 3.989 4.068 3.850 4.018 31,963 -0.02(-0.49%)
May 23, 2022 4.147 4.147 3.919 4.038 94,181 +0.01(+0.25%)
May 20, 2022 4.048 4.127 4.008 4.028 21,109 -0.06(-1.45%)
May 19, 2022 4.117 4.235 3.946 4.087 90,140 -0.03(-0.72%)
May 18, 2022 4.265 4.275 4.117 4.117 54,388 -0.19(-4.36%)
May 17, 2022 4.196 4.403 4.108 4.305 93,811 +0.17(+4.06%)
May 16, 2022 4.018 4.348 4.018 4.137 60,197 +0.11(+2.70%)
May 13, 2022 3.998 4.147 3.926 4.028 145,598 +0.18(+4.62%)
May 12, 2022 4.097 4.108 3.762 3.850 266,157 -0.31(-7.36%)
May 11, 2022 4.206 4.620 4.156 4.156 185,398 +0.02(+0.48%)
May 10, 2022 4.462 4.620 3.910 4.137 361,138 -0.37(-8.11%)
May 09, 2022 4.640 4.660 4.393 4.502 132,723 -0.16(-3.39%)
May 06, 2022 4.808 4.956 4.645 4.660 56,286 -0.17(-3.48%)
May 05, 2022 5.183 5.213 4.818 4.828 142,983 -0.26(-5.14%)
May 04, 2022 4.784 5.208 4.739 5.089 133,381 +0.39(+8.40%)
May 03, 2022 4.616 4.932 4.606 4.695 129,428 +0.02(+0.42%)
May 02, 2022 4.290 4.705 4.192 4.675 143,483 +0.29(+6.52%)
Apr 29, 2022 4.744 4.843 4.310 4.389 189,161 -0.35(-7.29%)
Apr 28, 2022 4.892 4.970 4.567 4.734 147,429 -0.11(-2.24%)
Apr 27, 2022 4.922 5.080 4.606 4.843 189,096 -0.07(-1.41%)
Apr 26, 2022 4.833 5.099 4.744 4.912 160,365 +0.03(+0.61%)
Apr 25, 2022 5.208 5.277 4.567 4.882 264,818 -0.43(-8.16%)
Apr 22, 2022 5.701 5.849 5.267 5.316 182,072 -0.35(-6.10%)
Apr 21, 2022 5.592 5.819 5.484 5.661 197,919 +0.14(+2.50%)
Apr 20, 2022 5.336 5.891 5.336 5.523 320,489 +0.14(+2.56%)
Apr 19, 2022 5.494 5.533 5.366 5.385 158,559 +0.00(+0.00%)
Apr 18, 2022 5.405 5.898 5.297 5.385 346,275 +0.04(+0.74%)
Apr 14, 2022 5.425 5.622 5.237 5.346 264,118 -0.05(-0.91%)
Apr 13, 2022 4.932 5.632 4.902 5.395 640,120 +0.57(+11.86%)
Apr 12, 2022 4.290 4.882 4.241 4.823 261,378 +0.47(+10.88%)
Apr 11, 2022 4.350 4.507 4.340 4.350 56,983 -0.19(-4.13%)
Apr 08, 2022 4.409 4.586 4.388 4.537 140,137 +0.17(+3.84%)
Apr 07, 2022 4.438 4.626 4.320 4.369 142,324 -0.04(-0.90%)
Apr 06, 2022 4.300 4.488 4.182 4.409 159,204 +0.20(+4.68%)
Apr 05, 2022 4.212 4.310 4.162 4.212 78,795 +0.02(+0.47%)
Apr 04, 2022 4.172 4.241 4.103 4.192 155,946 +0.02(+0.47%)
Apr 01, 2022 4.143 4.212 4.034 4.172 40,967 +0.03(+0.71%)
Mar 31, 2022 3.975 4.271 3.975 4.143 141,393 +0.17(+4.22%)
Mar 30, 2022 4.241 4.379 3.906 3.975 287,196 -0.38(-8.82%)
Mar 29, 2022 4.182 4.369 4.014 4.360 74,556 +0.10(+2.31%)
Mar 28, 2022 4.665 4.665 4.212 4.261 167,759 -0.40(-8.67%)
Mar 25, 2022 4.340 4.685 4.340 4.665 240,958 +0.36(+8.24%)
Mar 24, 2022 4.330 4.409 4.241 4.310 62,321 -0.06(-1.47%)
Mar 23, 2022 4.251 4.399 4.251 4.374 98,780 +0.13(+3.14%)
Mar 22, 2022 4.241 4.310 4.202 4.241 128,777 +0.04(+0.94%)
Mar 21, 2022 3.995 4.290 3.985 4.202 214,516 +0.18(+4.41%)
Mar 18, 2022 3.955 4.133 3.886 4.024 258,673 +0.14(+3.55%)
Mar 17, 2022 3.797 3.929 3.718 3.886 178,264 +0.16(+4.23%)
Mar 16, 2022 3.521 3.778 3.462 3.728 133,882 +0.17(+4.71%)
Mar 15, 2022 3.709 3.788 3.487 3.561 103,320 -0.18(-4.75%)
Mar 14, 2022 3.640 3.787 3.462 3.738 233,481 +0.09(+2.43%)
Mar 11, 2022 4.034 4.113 3.462 3.649 205,369 -0.38(-9.54%)
Mar 10, 2022 3.866 4.113 3.758 4.034 233,003 +0.22(+5.68%)
Mar 09, 2022 3.699 4.064 3.590 3.817 374,523 +0.02(+0.52%)
Mar 08, 2022 3.738 4.340 3.659 3.797 918,369 +0.19(+5.19%)
Mar 07, 2022 3.353 3.812 3.334 3.610 587,544 +0.39(+12.27%)
Mar 04, 2022 3.255 3.304 3.166 3.215 85,490 -0.06(-1.81%)
Mar 03, 2022 3.275 3.363 3.275 3.275 83,760 -0.06(-1.78%)
Mar 02, 2022 3.284 3.383 3.206 3.334 159,582 +0.08(+2.42%)
Mar 01, 2022 3.255 3.353 3.255 3.255 176,884 +0.01(+0.30%)
Feb 28, 2022 3.107 3.296 3.107 3.245 135,268 +0.06(+1.86%)
Feb 25, 2022 3.206 3.215 3.108 3.186 68,229 +0.00(+0.00%)
Feb 24, 2022 3.048 3.206 3.048 3.186 109,184 +0.06(+1.89%)
Feb 23, 2022 3.058 3.181 3.003 3.127 111,791 +0.08(+2.59%)
Feb 22, 2022 3.058 3.077 2.860 3.048 280,936 +0.09(+3.00%)
Feb 18, 2022 2.959 0 +0.07(+2.39%)
Feb 17, 2022 3.097 3.097 2.870 2.890 69,269 -0.18(-5.79%)
Feb 16, 2022 3.067 3.156 3.060 3.067 52,346 -0.03(-0.96%)
Feb 15, 2022 3.058 3.145 3.008 3.097 54,753 +0.07(+2.28%)
Feb 14, 2022 3.107 3.136 3.008 3.028 51,994 -0.06(-1.92%)
Feb 11, 2022 3.077 3.156 3.038 3.087 50,644 +0.01(+0.32%)
Feb 10, 2022 3.038 3.166 3.028 3.077 74,505 -0.05(-1.58%)
Feb 09, 2022 3.038 3.151 3.038 3.127 16,328 +0.06(+1.93%)
Feb 08, 2022 3.117 3.127 3.018 3.067 43,022 -0.06(-1.89%)
Feb 07, 2022 3.156 3.206 2.959 3.127 64,772 -0.03(-0.94%)
Feb 04, 2022 3.067 3.166 2.979 3.156 86,299 +0.08(+2.56%)
Feb 03, 2022 3.023 3.151 2.954 3.077 150,834 +0.05(+1.79%)
Feb 02, 2022 2.984 3.053 2.954 3.023 88,631 +0.05(+1.66%)
Feb 01, 2022 3.053 3.053 2.964 2.974 58,507 -0.04(-1.31%)
Jan 31, 2022 2.994 3.013 3.013 58,424 +0.13(+4.44%)
Jan 28, 2022 2.826 2.994 2.826 2.885 28,259 -0.05(-1.68%)
Jan 27, 2022 2.925 2.993 2.851 2.935 25,439 -0.07(-2.30%)
Jan 26, 2022 2.905 3.033 2.905 3.003 78,496 +0.02(+0.66%)
Jan 25, 2022 3.003 3.053 2.836 2.984 63,585 -0.04(-1.30%)
Jan 24, 2022 2.984 3.053 2.905 3.023 85,788 -0.05(-1.60%)
Jan 21, 2022 3.033 3.122 2.984 3.072 131,644 +0.01(+0.32%)
Jan 20, 2022 2.984 3.107 2.974 3.063 45,404 +0.04(+1.30%)
Jan 19, 2022 3.034 3.082 2.876 3.023 142,002 +0.00(+0.00%)
Jan 18, 2022 2.915 3.033 2.915 3.023 55,298 +0.00(+0.08%)
Jan 14, 2022 3.021 0 +0.04(+1.23%)
Jan 13, 2022 2.885 3.013 2.820 2.984 128,628 +0.11(+3.77%)
Jan 12, 2022 2.885 2.905 2.811 2.875 43,646 -0.03(-1.02%)
Jan 11, 2022 2.816 2.915 2.718 2.905 27,007 +0.07(+2.43%)
Jan 10, 2022 2.866 2.935 2.768 2.836 15,522 -0.11(-3.68%)
Jan 07, 2022 2.807 2.954 2.792 2.944 65,361 +0.12(+4.18%)
Jan 06, 2022 2.836 2.895 2.807 2.826 33,719 -0.02(-0.69%)
Jan 05, 2022 2.772 2.885 2.772 2.846 56,531 +0.01(+0.51%)
Jan 04, 2022 2.797 2.856 2.767 2.832 111,144 -0.01(-0.51%)
Jan 03, 2022 2.639 2.846 2.637 2.846 256,793 +0.23(+8.65%)
Dec 31, 2021 2.590 2.633 2.560 2.619 95,942 +0.02(+0.76%)
Dec 30, 2021 2.511 2.639 2.482 2.600 180,846 +0.05(+1.93%)
Dec 29, 2021 2.669 2.669 2.482 2.550 220,032 -0.07(-2.63%)
Dec 28, 2021 2.738 2.738 2.570 2.619 146,667 -0.02(-0.75%)
Dec 27, 2021 2.678 2.757 2.639 2.639 172,673 -0.11(-3.94%)
Dec 23, 2021 2.757 2.767 2.669 2.747 311,782 -0.01(-0.36%)
Dec 22, 2021 2.698 2.797 2.698 2.757 24,780 +0.01(+0.36%)
Dec 21, 2021 2.649 2.777 2.649 2.747 80,271 +0.07(+2.57%)
Dec 20, 2021 2.639 2.743 2.610 2.678 134,342 -0.01(-0.37%)
Dec 17, 2021 2.856 2.885 2.688 2.688 34,830 -0.17(-5.86%)
Dec 16, 2021 2.708 2.885 2.708 2.856 168,746 +0.12(+4.32%)
Dec 15, 2021 2.757 2.826 2.674 2.738 241,259 -0.06(-2.11%)
Dec 14, 2021 2.738 2.826 2.738 2.797 165,799 +0.02(+0.71%)
Dec 13, 2021 2.708 2.861 2.708 2.777 76,056 +0.06(+2.17%)
Dec 10, 2021 2.738 2.777 2.610 2.718 86,745 -0.03(-1.08%)
Dec 09, 2021 2.807 2.885 2.718 2.747 148,397 -0.09(-3.12%)
Dec 08, 2021 2.935 3.043 2.836 2.836 112,361 -0.13(-4.32%)
Dec 07, 2021 2.826 2.964 2.826 2.964 150,474 +0.06(+2.03%)
Dec 06, 2021 2.747 2.935 2.747 2.905 190,740 +0.08(+2.79%)
Dec 03, 2021 2.807 2.885 2.807 2.826 360,343 -0.04(-1.37%)
Dec 02, 2021 2.767 2.944 2.757 2.866 136,659 +0.08(+2.83%)
Dec 01, 2021 2.688 2.836 2.679 2.787 100,678 +0.07(+2.54%)
Nov 30, 2021 2.550 2.728 2.550 2.718 99,731 +0.10(+3.76%)
Nov 29, 2021 2.728 2.747 2.590 2.619 119,546 -0.12(-4.54%)
Nov 26, 2021 2.708 2.777 2.708 2.744 33,464 -0.02(-0.84%)
Nov 24, 2021 2.718 2.875 2.708 2.767 97,101 +0.04(+1.44%)
Nov 23, 2021 2.807 2.807 2.669 2.728 91,441 +0.06(+2.21%)
Nov 22, 2021 2.787 2.927 2.659 2.669 178,826 -0.15(-5.24%)
Nov 19, 2021 2.954 3.018 2.787 2.816 108,100 -0.16(-5.30%)
Nov 18, 2021 2.964 3.013 2.944 2.974 133,730 -0.01(-0.33%)
Nov 17, 2021 3.063 3.102 2.974 2.984 49,515 -0.13(-4.11%)
Nov 16, 2021 3.122 3.151 3.003 3.112 50,892 -0.02(-0.63%)
Nov 15, 2021 3.053 3.141 2.984 3.131 74,656 +0.05(+1.60%)
Nov 12, 2021 3.092 3.151 3.072 3.082 51,791 -0.05(-1.57%)
Nov 11, 2021 3.131 3.151 3.033 3.131 102,694 +0.04(+1.27%)
Nov 10, 2021 3.131 3.092 77,068 -0.09(-2.79%)
Nov 09, 2021 3.112 3.191 3.074 3.181 74,144 +0.02(+0.62%)
Nov 08, 2021 3.102 3.200 3.102 3.161 45,001 +0.07(+2.23%)
Nov 05, 2021 3.050 3.112 3.050 3.092 36,866 +0.10(+3.29%)
Nov 04, 2021 3.092 3.122 2.954 2.994 133,664 -0.08(-2.72%)
Nov 03, 2021 3.058 3.146 2.999 3.077 119,461 +0.02(+0.64%)
Nov 02, 2021 3.048 3.097 2.950 3.058 210,705 -0.02(-0.64%)
Nov 01, 2021 3.097 3.126 3.048 3.077 70,306 -0.05(-1.57%)
Oct 29, 2021 3.136 3.166 3.097 3.126 42,611 -0.06(-1.85%)
Oct 28, 2021 3.156 3.264 3.097 3.185 121,884 +0.04(+1.25%)
Oct 27, 2021 3.097 3.185 3.058 3.146 67,670 +0.02(+0.63%)
Oct 26, 2021 3.126 3.126 246,405 -0.06(-1.85%)
Oct 25, 2021 3.294 3.402 3.037 3.185 222,152 -0.15(-4.42%)
Oct 22, 2021 3.294 3.441 3.274 3.333 67,326 +0.01(+0.30%)
Oct 21, 2021 3.274 3.438 3.146 3.323 265,898 -0.02(-0.59%)
Oct 20, 2021 3.323 3.461 3.264 3.343 162,388 +0.00(+0.00%)
Oct 19, 2021 3.392 3.458 3.333 3.343 56,189 -0.07(-2.02%)
Oct 18, 2021 3.372 3.530 3.343 3.412 187,387 +0.01(+0.29%)
Oct 15, 2021 3.353 3.461 3.323 3.402 50,003 +0.03(+0.87%)
Oct 14, 2021 3.402 3.461 3.343 3.372 63,987 -0.06(-1.72%)
Oct 13, 2021 3.412 3.431 3.294 3.431 68,754 -0.03(-0.85%)
Oct 12, 2021 3.490 3.500 3.185 3.461 195,392 +0.00(+0.00%)
Oct 11, 2021 3.441 3.480 3.402 3.461 49,898 +0.11(+3.23%)
Oct 08, 2021 3.421 3.431 3.343 3.353 86,234 -0.06(-1.73%)
Oct 07, 2021 3.343 3.421 3.284 3.412 39,688 +0.14(+4.20%)
Oct 06, 2021 3.254 3.372 3.244 3.274 61,701 -0.05(-1.48%)
Oct 05, 2021 3.441 3.441 3.254 3.323 102,214 -0.03(-0.88%)
Oct 04, 2021 3.274 3.421 3.176 3.353 106,237 +0.20(+6.23%)
Oct 01, 2021 3.215 3.284 3.136 3.156 38,963 +0.01(+0.31%)
Sep 30, 2021 3.323 3.323 3.136 3.146 91,330 -0.22(-6.43%)
Sep 29, 2021 3.451 3.549 3.323 3.362 134,530 -0.08(-2.29%)
Sep 28, 2021 3.244 3.520 3.225 3.441 258,599 +0.17(+5.11%)
Sep 27, 2021 3.136 3.343 3.136 3.274 104,279 +0.12(+3.74%)
Sep 24, 2021 3.136 3.195 3.136 3.156 37,563 -0.01(-0.47%)
Sep 23, 2021 3.166 3.244 3.117 3.171 63,307 +0.01(+0.47%)
Sep 22, 2021 3.136 3.225 3.136 3.156 101,488 +0.02(+0.63%)
Sep 21, 2021 3.117 3.195 2.930 3.136 85,200 +0.02(+0.63%)
Sep 20, 2021 3.264 3.392 3.067 3.117 118,518 -0.28(-8.12%)
Sep 17, 2021 3.343 3.431 3.274 3.392 90,461 -0.04(-1.15%)
Sep 16, 2021 3.382 3.441 3.235 3.431 148,516 +0.06(+1.75%)
Sep 15, 2021 3.195 3.392 3.195 3.372 172,362 +0.22(+6.85%)
Sep 14, 2021 3.087 3.176 3.038 3.156 118,454 +0.07(+2.23%)
Sep 13, 2021 2.969 3.146 2.969 3.087 148,834 +0.12(+3.97%)
Sep 10, 2021 2.891 2.969 2.891 2.969 77,196 +0.10(+3.42%)
Sep 09, 2021 2.881 2.979 2.851 2.871 61,555 -0.06(-2.01%)
Sep 08, 2021 2.999 3.009 2.900 2.930 49,354 -0.10(-3.25%)
Sep 07, 2021 3.087 3.146 3.008 3.028 90,366 -0.11(-3.45%)
Sep 03, 2021 3.058 3.166 3.058 3.136 77,156 +0.06(+1.92%)
Sep 02, 2021 3.077 3.136 3.058 3.077 74,212 -0.02(-0.63%)
Sep 01, 2021 3.028 3.136 3.028 3.097 20,444 +0.04(+1.29%)
Aug 31, 2021 2.999 3.136 2.999 3.058 54,951 +0.04(+1.30%)
Aug 30, 2021 3.048 3.117 2.989 3.018 62,258 -0.05(-1.60%)
Aug 27, 2021 3.048 3.185 3.035 3.067 84,186 +0.03(+0.97%)
Aug 26, 2021 3.097 3.210 3.018 3.038 82,126 -0.11(-3.44%)
Aug 25, 2021 3.244 3.382 3.107 3.146 144,199 -0.06(-1.84%)
Aug 24, 2021 3.126 3.235 3.097 3.205 140,274 +0.09(+2.84%)
Aug 23, 2021 3.107 3.141 3.066 3.117 63,987 +0.05(+1.60%)
Aug 20, 2021 3.018 3.126 2.891 3.067 55,410 +0.03(+0.97%)
Aug 19, 2021 3.274 3.333 2.832 3.038 296,560 -0.21(-6.36%)
Aug 18, 2021 2.920 3.608 2.920 3.244 740,039 +0.29(+9.82%)
Aug 17, 2021 3.018 3.048 2.920 2.954 64,083 -0.08(-2.59%)
Aug 16, 2021 3.176 3.185 2.950 3.033 225,121 -0.13(-4.19%)
Aug 13, 2021 3.126 3.195 3.069 3.166 91,710 +0.01(+0.31%)
Aug 12, 2021 3.097 3.195 3.058 3.156 92,180 -0.03(-0.93%)
Aug 11, 2021 3.048 3.244 3.038 3.185 365,990 +0.25(+8.36%)
Aug 10, 2021 2.822 3.097 2.743 2.940 230,235 +0.10(+3.46%)
Aug 09, 2021 2.782 2.861 2.714 2.841 74,090 +0.00(+0.00%)
Aug 06, 2021 2.576 2.851 2.557 2.841 1,194,827 +0.24(+9.06%)
Aug 05, 2021 2.694 2.694 2.566 2.605 25,429 -0.05(-2.03%)
Aug 04, 2021 2.561 2.659 2.534 2.659 76,518 +0.05(+1.88%)
Aug 03, 2021 2.542 2.650 2.532 2.610 101,780 +0.00(+0.00%)
Aug 02, 2021 2.552 2.738 2.542 2.610 125,131 +0.02(+0.76%)
Jul 30, 2021 2.522 2.610 2.483 2.591 139,057 +0.04(+1.54%)
Jul 29, 2021 2.552 2.699 2.512 2.552 137,447 -0.02(-0.76%)
Jul 28, 2021 2.620 2.689 2.548 2.571 119,074 -0.03(-1.14%)
Jul 27, 2021 2.601 2.758 2.552 2.601 107,439 +0.00(+0.00%)
Jul 26, 2021 2.650 2.699 2.552 2.601 125,792 -0.09(-3.28%)
Jul 23, 2021 2.895 2.915 2.650 2.689 136,052 -0.29(-9.87%)
Jul 22, 2021 2.748 3.013 2.718 2.983 186,846 +0.00(+0.00%)
Jul 21, 2021 2.767 3.042 2.718 2.983 306,152 +0.18(+6.29%)
Jul 20, 2021 2.669 2.836 2.669 2.807 50,747 +0.21(+7.92%)
Jul 19, 2021 2.650 2.738 2.552 2.601 176,952 -0.16(-5.69%)
Jul 16, 2021 2.866 2.900 2.709 2.758 88,834 -0.09(-3.10%)
Jul 15, 2021 2.915 2.920 2.846 2.846 70,366 -0.12(-3.97%)
Jul 14, 2021 3.072 3.081 2.924 2.964 99,759 -0.08(-2.58%)
Jul 13, 2021 3.072 3.081 2.944 3.042 83,738 -0.04(-1.27%)
Jul 12, 2021 3.003 3.131 2.974 3.081 129,515 +0.08(+2.61%)
Jul 09, 2021 2.846 3.062 2.816 3.003 174,890 +0.13(+4.44%)
Jul 08, 2021 2.797 2.944 2.758 2.875 351,418 -0.02(-0.68%)
Jul 07, 2021 2.895 2.944 2.745 2.895 116,892 +0.04(+1.37%)
Jul 06, 2021 2.895 2.934 2.797 2.856 39,225 -0.02(-0.68%)
Jul 02, 2021 2.924 2.924 2.846 2.875 54,105 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.