Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trane Technologies Plc (NY: TT )

331.98 -0.94 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 115.54 117.14 114.21 115.05 931,514 +0.03(+0.02%)
Sep 29, 2020 115.54 116.13 114.68 115.03 602,252 -0.27(-0.24%)
Sep 28, 2020 114.79 116.57 114.05 115.30 1,427,509 +2.47(+2.19%)
Sep 25, 2020 111.92 113.51 111.14 112.83 1,042,687 -0.09(-0.08%)
Sep 24, 2020 112.32 114.43 111.40 112.92 1,105,541 +0.20(+0.18%)
Sep 23, 2020 115.13 116.14 112.59 112.72 906,019 -2.59(-2.25%)
Sep 22, 2020 114.03 115.58 113.81 115.31 899,112 +1.37(+1.20%)
Sep 21, 2020 114.71 114.71 111.36 113.94 1,174,907 -2.73(-2.34%)
Sep 18, 2020 118.52 119.56 116.46 116.68 1,925,716 -1.81(-1.53%)
Sep 17, 2020 114.34 118.69 113.30 118.49 1,600,704 +2.71(+2.34%)
Sep 16, 2020 115.77 117.45 114.74 115.78 1,062,869 +0.75(+0.65%)
Sep 15, 2020 113.77 115.13 113.18 115.03 1,244,127 +2.12(+1.87%)
Sep 14, 2020 112.11 113.55 111.57 112.91 942,969 +1.90(+1.71%)
Sep 11, 2020 110.08 111.98 109.95 111.01 766,260 +1.31(+1.19%)
Sep 10, 2020 111.88 112.10 109.39 109.70 860,242 -1.39(-1.25%)
Sep 09, 2020 111.12 113.19 110.98 111.09 1,177,610 +0.84(+0.76%)
Sep 08, 2020 110.83 111.91 109.46 110.25 1,236,516 -1.50(-1.34%)
Sep 04, 2020 113.16 113.68 110.15 111.75 857,103 -0.34(-0.31%)
Sep 03, 2020 115.75 116.20 111.15 112.09 956,963 -3.54(-3.06%)
Sep 02, 2020 113.56 116.14 113.15 115.63 832,277 +2.07(+1.82%)
Sep 01, 2020 111.14 113.68 110.58 113.56 834,926 +1.71(+1.53%)
Aug 31, 2020 113.28 113.50 111.75 111.85 983,947 -1.81(-1.59%)
Aug 28, 2020 112.51 113.69 111.85 113.66 753,399 +1.30(+1.16%)
Aug 27, 2020 114.16 114.36 112.34 112.35 852,338 -1.10(-0.97%)
Aug 26, 2020 112.64 113.73 111.93 113.45 827,328 +1.53(+1.37%)
Aug 25, 2020 112.99 112.99 111.07 111.92 611,623 -0.44(-0.39%)
Aug 24, 2020 111.89 112.44 111.21 112.35 780,733 +1.28(+1.15%)
Aug 21, 2020 109.83 111.18 109.36 111.08 1,043,941 +1.46(+1.34%)
Aug 20, 2020 110.12 110.96 109.48 109.61 841,194 -1.30(-1.18%)
Aug 19, 2020 111.49 112.60 110.69 110.92 803,711 -0.59(-0.53%)
Aug 18, 2020 112.64 113.08 111.46 111.51 857,659 -1.26(-1.11%)
Aug 17, 2020 112.36 112.91 111.40 112.77 1,808,145 +0.45(+0.40%)
Aug 14, 2020 111.27 112.84 110.80 112.32 1,454,088 +0.48(+0.43%)
Aug 13, 2020 112.99 113.36 111.72 111.83 1,164,405 -1.73(-1.52%)
Aug 12, 2020 113.66 115.44 112.92 113.56 1,071,541 +0.38(+0.33%)
Aug 11, 2020 113.61 115.18 112.67 113.19 1,494,143 +0.90(+0.80%)
Aug 10, 2020 110.32 112.47 110.28 112.29 1,353,430 +1.89(+1.71%)
Aug 07, 2020 109.43 110.65 109.41 110.40 1,119,302 +1.28(+1.18%)
Aug 06, 2020 108.25 109.58 107.03 109.11 1,217,372 +0.32(+0.30%)
Aug 05, 2020 106.76 109.40 106.76 108.79 1,358,760 +2.71(+2.56%)
Aug 04, 2020 105.36 106.13 104.06 106.08 1,278,619 +0.08(+0.08%)
Aug 03, 2020 105.52 106.50 105.36 106.00 1,379,104 +0.30(+0.29%)
Jul 31, 2020 104.59 105.90 103.08 105.69 1,347,926 +0.95(+0.91%)
Jul 30, 2020 102.98 106.01 102.62 104.74 2,156,860 +0.37(+0.35%)
Jul 29, 2020 110.54 110.54 104.30 104.37 2,515,628 +6.39(+6.52%)
Jul 28, 2020 98.16 99.30 97.73 97.98 1,440,670 -0.79(-0.80%)
Jul 27, 2020 97.92 99.11 96.61 98.78 1,227,397 +0.75(+0.76%)
Jul 24, 2020 99.66 99.88 97.34 98.03 1,065,639 -1.57(-1.57%)
Jul 23, 2020 99.91 100.71 99.19 99.60 1,462,665 -0.75(-0.74%)
Jul 22, 2020 99.53 100.53 99.20 100.35 1,614,015 +0.72(+0.72%)
Jul 21, 2020 98.87 99.90 98.14 99.63 2,391,881 +1.96(+2.00%)
Jul 20, 2020 96.37 98.12 96.14 97.67 1,457,937 +0.88(+0.91%)
Jul 17, 2020 96.42 97.08 95.78 96.79 3,657,765 +0.48(+0.50%)
Jul 16, 2020 95.39 97.68 94.51 96.31 1,643,830 +0.95(+1.00%)
Jul 15, 2020 94.40 96.09 94.22 95.36 2,576,292 +3.21(+3.49%)
Jul 14, 2020 87.33 92.16 86.48 92.14 2,287,769 +5.14(+5.91%)
Jul 13, 2020 87.03 88.66 85.74 87.01 1,552,377 +0.43(+0.49%)
Jul 10, 2020 85.42 86.63 84.80 86.58 1,279,868 +1.28(+1.50%)
Jul 09, 2020 86.83 87.17 84.63 85.30 1,671,191 -1.74(-2.00%)
Jul 08, 2020 86.92 87.57 86.08 87.04 1,439,185 +0.68(+0.79%)
Jul 07, 2020 86.96 87.61 86.19 86.36 1,676,645 -1.07(-1.22%)
Jul 06, 2020 86.92 87.86 86.12 87.43 1,442,912 +1.90(+2.22%)
Jul 02, 2020 85.57 86.94 85.07 85.53 1,615,712 +1.58(+1.88%)
Jul 01, 2020 84.56 85.51 83.34 83.95 1,473,051 -0.11(-0.13%)
Jun 30, 2020 83.66 84.62 83.14 84.07 1,527,060 -0.20(-0.24%)
Jun 29, 2020 80.84 84.30 80.70 84.27 1,934,611 +4.30(+5.38%)
Jun 26, 2020 81.19 81.69 79.65 79.97 7,933,131 -1.10(-1.35%)
Jun 25, 2020 81.08 81.18 79.52 81.06 3,599,402 -0.23(-0.28%)
Jun 24, 2020 85.27 85.81 81.23 81.29 1,846,535 -3.83(-4.50%)
Jun 23, 2020 86.24 86.39 84.88 85.12 933,670 -0.09(-0.10%)
Jun 22, 2020 84.12 86.01 83.07 85.20 1,173,598 +0.84(+1.00%)
Jun 19, 2020 87.00 87.07 84.20 84.36 2,520,363 -0.74(-0.87%)
Jun 18, 2020 86.43 86.52 84.70 85.10 1,003,744 -1.68(-1.94%)
Jun 17, 2020 86.92 87.52 85.31 86.78 1,217,012 +0.16(+0.19%)
Jun 16, 2020 88.47 89.66 85.46 86.62 1,184,285 +0.97(+1.14%)
Jun 15, 2020 82.74 86.41 82.39 85.64 1,576,815 +0.25(+0.29%)
Jun 12, 2020 87.50 87.71 82.76 85.40 1,387,935 +0.59(+0.69%)
Jun 11, 2020 86.36 86.83 84.76 84.81 1,238,675 -4.55(-5.10%)
Jun 10, 2020 91.39 92.71 89.29 89.37 1,550,050 -2.71(-2.94%)
Jun 09, 2020 92.36 92.74 90.56 92.08 1,238,029 -1.45(-1.55%)
Jun 08, 2020 95.37 97.88 93.18 93.52 2,382,301 -2.85(-2.96%)
Jun 05, 2020 93.53 97.92 93.05 96.38 2,315,660 +6.11(+6.77%)
Jun 04, 2020 87.52 90.47 87.52 90.26 2,043,207 +1.64(+1.85%)
Jun 03, 2020 86.50 89.12 86.44 88.62 1,416,020 +2.72(+3.16%)
Jun 02, 2020 85.26 86.38 84.74 85.91 1,449,829 +0.95(+1.12%)
Jun 01, 2020 84.51 86.40 83.90 84.96 1,476,400 +0.21(+0.24%)
May 29, 2020 84.09 84.99 83.35 84.75 1,735,328 -0.08(-0.10%)
May 28, 2020 86.07 86.54 84.41 84.83 1,256,923 -0.60(-0.70%)
May 27, 2020 84.22 86.54 84.22 85.44 1,940,960 +1.89(+2.26%)
May 26, 2020 80.65 83.79 80.65 83.55 1,869,739 +5.23(+6.68%)
May 22, 2020 77.30 78.59 76.27 78.31 1,315,626 +1.88(+2.46%)
May 21, 2020 74.65 77.00 74.65 76.44 1,449,134 +1.51(+2.02%)
May 20, 2020 76.58 76.86 74.78 74.92 1,536,622 -0.62(-0.82%)
May 19, 2020 76.65 78.00 75.48 75.54 1,574,396 -0.92(-1.20%)
May 18, 2020 74.81 76.77 74.80 76.46 1,702,904 +3.93(+5.41%)
May 15, 2020 72.84 73.96 71.80 72.54 2,122,459 -1.04(-1.42%)
May 14, 2020 70.45 74.14 69.27 73.58 2,756,398 +1.57(+2.18%)
May 13, 2020 71.73 72.27 69.77 72.01 4,413,815 -0.10(-0.14%)
May 12, 2020 76.27 76.75 71.58 72.11 1,911,117 -3.96(-5.21%)
May 11, 2020 78.32 78.43 75.99 76.08 1,239,591 -3.20(-4.04%)
May 08, 2020 77.84 79.62 77.55 79.28 1,319,565 +3.16(+4.15%)
May 07, 2020 75.88 77.41 75.70 76.13 1,937,920 +1.14(+1.52%)
May 06, 2020 77.42 77.45 74.91 74.99 1,822,812 -2.20(-2.85%)
May 05, 2020 74.17 78.64 73.28 77.19 3,664,927 -2.81(-3.51%)
May 04, 2020 80.89 80.89 79.42 80.00 1,232,653 -1.56(-1.91%)
May 01, 2020 80.72 81.71 79.86 81.56 1,021,952 -0.57(-0.70%)
Apr 30, 2020 83.35 83.96 81.88 82.13 1,293,856 -2.74(-3.23%)
Apr 29, 2020 84.54 85.57 83.54 84.87 1,197,571 +2.54(+3.08%)
Apr 28, 2020 82.48 84.14 81.62 82.34 2,074,252 +1.19(+1.47%)
Apr 27, 2020 79.32 81.34 79.27 81.14 1,647,631 +2.20(+2.78%)
Apr 24, 2020 79.10 79.47 77.71 78.94 1,293,593 +0.32(+0.41%)
Apr 23, 2020 78.24 79.64 77.30 78.62 1,999,150 +1.74(+2.26%)
Apr 22, 2020 76.91 77.46 75.82 76.89 1,654,981 +1.26(+1.66%)
Apr 21, 2020 79.03 79.05 75.14 75.63 2,057,000 -4.25(-5.32%)
Apr 20, 2020 80.86 82.44 78.92 79.87 1,491,243 -4.59(-5.44%)
Apr 17, 2020 83.11 86.13 81.48 84.47 2,726,732 +3.89(+4.83%)
Apr 16, 2020 81.57 81.94 79.52 80.58 2,033,935 -0.89(-1.10%)
Apr 15, 2020 84.04 85.10 81.28 81.47 1,193,198 -5.08(-5.87%)
Apr 14, 2020 86.08 87.07 85.35 86.55 1,093,059 +2.18(+2.58%)
Apr 13, 2020 85.19 85.85 82.50 84.37 1,119,653 -1.68(-1.95%)
Apr 09, 2020 84.27 88.60 83.83 86.06 1,364,164 +3.50(+4.24%)
Apr 08, 2020 82.63 83.84 81.30 82.55 1,853,080 -0.28(-0.34%)
Apr 07, 2020 84.65 86.95 82.35 82.83 1,625,507 +1.06(+1.30%)
Apr 06, 2020 78.92 82.80 78.08 81.77 2,157,520 +6.59(+8.76%)
Apr 03, 2020 76.72 79.04 73.81 75.19 1,761,087 -2.66(-3.42%)
Apr 02, 2020 75.79 78.20 75.40 77.84 1,494,588 +1.85(+2.44%)
Apr 01, 2020 73.67 76.91 72.34 75.99 2,023,583 -1.60(-2.06%)
Mar 31, 2020 77.84 79.20 75.69 77.59 2,180,088 -1.61(-2.03%)
Mar 30, 2020 76.74 80.44 76.41 79.20 1,824,959 +1.53(+1.97%)
Mar 27, 2020 79.29 79.86 75.63 77.67 1,713,933 -3.96(-4.85%)
Mar 26, 2020 79.42 86.83 79.12 81.62 2,530,602 +1.65(+2.07%)
Mar 25, 2020 72.21 81.99 71.61 79.97 2,238,610 +7.81(+10.82%)
Mar 24, 2020 70.34 74.21 68.96 72.16 2,399,232 +5.21(+7.79%)
Mar 23, 2020 69.38 70.87 65.76 66.95 2,248,254 -4.15(-5.84%)
Mar 20, 2020 77.14 79.02 68.97 71.10 2,842,541 -5.68(-7.40%)
Mar 19, 2020 76.15 80.43 73.04 76.78 2,360,403 -1.20(-1.54%)
Mar 18, 2020 83.48 84.70 66.07 77.99 3,208,022 -9.58(-10.94%)
Mar 17, 2020 87.18 88.60 82.93 87.57 3,813,673 +0.96(+1.11%)
Mar 16, 2020 84.73 96.78 84.73 86.61 2,924,459 -10.57(-10.88%)
Mar 13, 2020 94.35 98.32 90.54 97.18 2,948,877 +6.68(+7.38%)
Mar 12, 2020 93.99 96.76 86.44 90.50 4,160,312 -9.53(-9.52%)
Mar 11, 2020 97.52 102.09 96.51 100.03 3,210,499 -0.06(-0.06%)
Mar 10, 2020 100.26 101.34 93.87 100.09 2,762,158 +1.67(+1.70%)
Mar 09, 2020 100.56 100.62 96.66 98.42 3,613,042 -6.78(-6.44%)
Mar 06, 2020 103.28 106.10 100.29 105.20 3,477,878 +0.09(+0.09%)
Mar 05, 2020 106.76 108.41 104.25 105.10 3,403,258 -5.04(-4.58%)
Mar 04, 2020 101.86 110.40 101.08 110.14 3,616,036 +10.99(+11.09%)
Mar 03, 2020 94.35 102.39 93.78 99.15 4,379,784 +5.15(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.