Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.60	33.68	32.55	33.60	1,688,500	+0.91(+2.78%)
Mar 28, 2019	31.84	32.88	31.77	32.69	1,779,457	+0.91(+2.86%)
Mar 27, 2019	32.38	32.76	31.36	31.78	1,019,169	-0.54(-1.67%)
Mar 26, 2019	32.80	32.88	31.84	32.32	1,815,913	-0.05(-0.15%)
Mar 25, 2019	32.10	32.69	31.40	32.37	1,285,537	+0.20(+0.62%)
Mar 22, 2019	33.62	34.00	32.14	32.17	1,302,800	-1.31(-3.91%)
Mar 21, 2019	32.84	33.91	32.46	33.48	1,502,695	+0.87(+2.67%)
Mar 20, 2019	34.46	34.83	32.17	32.61	2,222,247	-1.80(-5.23%)
Mar 19, 2019	35.03	35.80	34.24	34.41	1,215,078	-0.52(-1.49%)
Mar 18, 2019	35.65	36.04	34.54	34.93	2,076,411	-0.60(-1.69%)
Mar 15, 2019	36.44	36.76	35.42	35.53	2,280,200	-0.79(-2.18%)
Mar 14, 2019	37.60	38.17	36.18	36.32	1,353,684	-1.34(-3.56%)
Mar 13, 2019	36.43	37.70	36.02	37.66	1,410,915	+1.45(+4.00%)
Mar 12, 2019	35.56	37.00	35.39	36.21	2,126,330	+0.76(+2.14%)
Mar 11, 2019	35.12	35.60	34.66	35.45	1,596,653	+0.32(+0.91%)
Mar 08, 2019	35.53	35.53	34.35	35.13	1,152,400	-0.69(-1.93%)
Mar 07, 2019	36.32	36.59	35.54	35.82	1,499,776	-0.57(-1.57%)
Mar 06, 2019	38.39	38.67	36.11	36.39	2,629,238	-2.01(-5.23%)
Mar 05, 2019	38.27	39.14	37.58	38.40	1,243,885	+0.10(+0.26%)
Mar 04, 2019	38.66	39.28	37.77	38.30	1,399,813	+0.17(+0.45%)
Mar 01, 2019	40.00	40.51	36.48	38.13	4,661,800	-2.41(-5.94%)
Feb 28, 2019	41.10	41.64	40.28	40.54	1,468,415	-0.49(-1.19%)
Feb 27, 2019	41.00	41.74	40.63	41.03	1,640,983	+0.00(+0.00%)
Feb 26, 2019	40.94	42.09	40.84	41.03	1,381,787	+0.05(+0.12%)
Feb 25, 2019	40.45	41.33	40.06	40.98	2,308,040	+0.93(+2.32%)
Feb 22, 2019	40.58	41.02	40.00	40.05	2,259,000	-0.21(-0.52%)
Feb 21, 2019	42.86	42.92	40.22	40.26	1,820,618	-2.77(-6.44%)
Feb 20, 2019	43.09	44.06	42.78	43.03	1,290,035	+0.22(+0.51%)
Feb 19, 2019	42.10	43.17	41.76	42.81	1,778,352	+1.12(+2.69%)
Feb 15, 2019	43.15	43.30	40.04	41.69	2,894,300	-0.93(-2.18%)
Feb 14, 2019	42.41	43.09	42.03	42.62	1,065,523	+0.37(+0.88%)
Feb 13, 2019	42.22	42.92	42.11	42.25	1,224,376	-0.01(-0.02%)
Feb 12, 2019	44.80	45.00	41.39	42.26	4,080,349	-4.09(-8.82%)
Feb 11, 2019	45.00	47.11	44.41	46.35	1,697,412	+1.46(+3.25%)
Feb 08, 2019	43.51	44.93	43.21	44.89	997,900	+1.07(+2.44%)
Feb 07, 2019	44.06	44.72	43.13	43.82	1,476,054	-0.52(-1.17%)
Feb 06, 2019	43.67	45.35	43.40	44.34	1,302,401	+0.59(+1.35%)
Feb 05, 2019	42.52	44.36	42.50	43.75	1,164,177	+1.25(+2.94%)
Feb 04, 2019	42.23	42.85	41.96	42.50	1,129,060	+0.26(+0.62%)
Feb 01, 2019	42.52	42.83	41.93	42.24	1,174,800	-0.10(-0.24%)
Jan 31, 2019	43.07	43.88	42.17	42.34	1,569,311	-0.76(-1.76%)
Jan 30, 2019	42.62	43.25	41.70	43.10	970,387	+0.59(+1.39%)
Jan 29, 2019	43.05	43.75	41.63	42.51	1,016,554	-0.48(-1.12%)
Jan 28, 2019	43.56	43.93	42.26	42.99	1,373,990	-0.93(-2.12%)
Jan 25, 2019	43.73	44.13	43.04	43.92	1,637,100	+0.69(+1.60%)
Jan 24, 2019	43.77	44.31	43.08	43.23	1,094,401	-0.72(-1.64%)
Jan 23, 2019	45.00	45.82	43.25	43.95	1,247,161	-0.81(-1.81%)
Jan 22, 2019	45.97	46.79	44.33	44.76	1,219,551	-1.44(-3.12%)
Jan 18, 2019	45.58	46.64	45.08	46.20	1,605,600	+0.78(+1.72%)
Jan 17, 2019	44.51	45.90	43.60	45.42	1,935,944	+0.80(+1.79%)
Jan 16, 2019	44.90	45.82	43.92	44.62	1,989,019	+0.10(+0.22%)
Jan 15, 2019	41.66	44.54	41.55	44.52	2,121,625	+3.00(+7.23%)
Jan 14, 2019	40.68	41.89	40.21	41.52	2,735,710	+0.51(+1.24%)
Jan 11, 2019	41.37	41.66	40.17	41.01	1,587,000	-0.46(-1.11%)
Jan 10, 2019	40.94	42.21	39.61	41.47	1,427,259	+0.29(+0.70%)
Jan 09, 2019	40.50	41.67	39.55	41.18	2,564,488	+0.50(+1.23%)
Jan 08, 2019	37.47	41.78	35.40	40.68	5,897,088	+4.06(+11.09%)
Jan 07, 2019	34.13	36.75	34.13	36.62	1,795,785	+2.66(+7.83%)
Jan 04, 2019	32.00	34.19	31.82	33.96	2,344,100	+2.38(+7.54%)
Jan 03, 2019	34.27	34.34	31.45	31.58	2,458,283	-2.64(-7.71%)
Jan 02, 2019	32.45	34.75	32.22	34.22	1,828,522	+1.35(+4.11%)
Dec 31, 2018	33.95	34.50	32.39	32.87	1,980,700	-0.75(-2.23%)
Dec 28, 2018	33.45	34.16	32.47	33.62	1,465,100	+0.45(+1.36%)
Dec 27, 2018	32.46	33.34	31.25	33.17	1,322,364	+0.39(+1.19%)
Dec 26, 2018	30.77	32.82	30.05	32.78	1,617,948	+2.35(+7.72%)
Dec 24, 2018	30.00	30.95	29.22	30.43	1,170,100	-0.19(-0.62%)
Dec 21, 2018	32.31	33.00	30.32	30.62	4,490,100	-2.01(-6.16%)
Dec 20, 2018	34.25	34.79	31.88	32.63	1,797,189	-1.63(-4.76%)
Dec 19, 2018	35.98	37.04	33.59	34.26	2,135,777	-1.48(-4.14%)
Dec 18, 2018	34.34	36.33	34.01	35.74	3,449,468	+1.58(+4.63%)
Dec 17, 2018	36.17	36.61	34.06	34.16	2,873,477	-2.35(-6.44%)
Dec 14, 2018	37.45	37.90	36.42	36.51	1,710,400	-1.49(-3.92%)
Dec 13, 2018	37.39	38.57	37.32	38.00	1,960,398	+1.03(+2.79%)
Dec 12, 2018	37.07	38.65	36.75	36.97	3,153,631	+0.54(+1.48%)
Dec 11, 2018	37.00	37.37	35.72	36.43	1,632,053	-0.23(-0.63%)
Dec 10, 2018	36.91	37.53	35.57	36.66	1,778,290	-0.33(-0.89%)
Dec 07, 2018	38.15	38.35	36.28	36.99	2,001,800	-1.05(-2.76%)
Dec 06, 2018	37.36	38.04	36.62	38.04	2,066,994	+0.04(+0.11%)
Dec 04, 2018	40.34	40.72	37.79	38.00	2,748,600	-2.53(-6.24%)
Dec 03, 2018	41.31	41.31	39.50	40.53	3,137,934	+0.14(+0.35%)
Nov 30, 2018	39.19	40.52	38.60	40.39	2,708,400	+1.13(+2.88%)
Nov 29, 2018	38.56	39.77	38.08	39.26	1,943,420	+0.71(+1.84%)
Nov 28, 2018	37.91	38.71	36.91	38.55	2,144,028	+0.66(+1.74%)
Nov 27, 2018	38.63	38.78	37.28	37.89	2,529,228	-1.10(-2.82%)
Nov 26, 2018	37.52	39.11	37.20	38.99	1,947,271	+1.83(+4.92%)
Nov 23, 2018	37.07	38.06	36.90	37.16	782,600	-0.19(-0.51%)
Nov 21, 2018		37.35	37.35	37.35	0	-0.77(-2.02%)
Nov 20, 2018	36.71	38.35	36.23	38.12	2,870,726	+0.11(+0.29%)
Nov 19, 2018	38.20	38.57	36.34	38.01	2,610,237	-0.22(-0.58%)
Nov 16, 2018	38.20	38.99	37.46	38.23	2,330,900	+0.04(+0.10%)
Nov 15, 2018	37.41	38.26	35.97	38.19	3,566,844	+0.54(+1.43%)
Nov 14, 2018	37.43	38.54	37.01	37.65	3,073,956	+0.30(+0.80%)
Nov 13, 2018	37.40	38.41	35.90	37.35	3,679,214	+0.36(+0.97%)
Nov 12, 2018	35.59	37.95	34.16	36.99	6,191,756	+2.97(+8.73%)
Nov 09, 2018	35.26	36.24	33.50	34.02	2,900,800	-1.29(-3.65%)
Nov 08, 2018	38.04	38.75	34.75	35.31	4,322,972	-2.64(-6.96%)
Nov 07, 2018	36.71	38.51	36.46	37.95	2,088,899	+1.87(+5.18%)
Nov 06, 2018	38.14	38.60	35.22	36.08	4,473,120	-3.92(-9.80%)
Nov 05, 2018	39.14	40.57	38.08	40.00	2,253,306	+0.95(+2.43%)
Nov 02, 2018	41.08	42.24	38.77	39.05	1,857,700	-1.64(-4.03%)
Nov 01, 2018	38.75	40.88	38.49	40.69	2,298,923	+2.01(+5.20%)
Oct 31, 2018	37.90	39.51	37.33	38.68	2,457,101	+1.17(+3.12%)
Oct 30, 2018	36.66	37.89	36.17	37.51	1,879,824	+0.94(+2.57%)
Oct 29, 2018	37.52	38.42	35.68	36.57	2,006,945	-0.23(-0.62%)
Oct 26, 2018	36.30	37.76	35.22	36.80	2,082,800	+0.03(+0.08%)
Oct 25, 2018	36.70	38.06	35.46	36.77	2,655,541	+0.16(+0.44%)
Oct 24, 2018	39.60	40.08	35.71	36.61	3,934,497	-2.89(-7.32%)
Oct 23, 2018	38.64	40.09	37.75	39.50	4,915,468	-0.39(-0.98%)
Oct 22, 2018	48.20	48.44	39.03	39.89	6,372,677	-8.30(-17.22%)
Oct 19, 2018	49.65	51.28	48.12	48.19	1,464,300	-1.37(-2.76%)
Oct 18, 2018	50.41	50.52	48.50	49.56	1,349,713	-1.03(-2.04%)
Oct 17, 2018	50.52	50.82	49.40	50.59	1,060,563	+0.12(+0.24%)
Oct 16, 2018	49.09	50.93	49.01	50.47	1,248,611	+1.39(+2.83%)
Oct 15, 2018	49.11	49.53	48.13	49.08	1,320,720	+0.17(+0.35%)
Oct 12, 2018	49.36	49.49	48.23	48.91	2,002,300	+1.01(+2.11%)
Oct 11, 2018	48.11	49.29	47.24	47.90	2,158,328	-0.73(-1.50%)
Oct 10, 2018	52.12	52.70	48.55	48.63	2,166,521	-3.33(-6.41%)
Oct 09, 2018	51.82	52.59	51.41	51.96	1,351,904	+0.20(+0.39%)
Oct 08, 2018	52.22	53.03	50.89	51.76	1,713,200	-0.65(-1.24%)
Oct 05, 2018	52.35	53.53	51.29	52.41	1,650,200	+0.30(+0.58%)
Oct 04, 2018	53.56	53.99	51.67	52.11	2,234,182	-1.67(-3.11%)
Oct 03, 2018	55.66	55.76	52.87	53.78	2,688,555	-1.55(-2.80%)
Oct 02, 2018	56.53	56.60	55.15	55.33	2,480,895	-1.32(-2.33%)
Oct 01, 2018	59.60	60.25	54.75	56.65	5,004,107	-4.31(-7.07%)
Sep 28, 2018	60.90	61.21	59.94	60.96	2,181,800	+0.05(+0.08%)
Sep 27, 2018	59.51	61.25	59.51	60.91	1,313,326	+1.39(+2.34%)
Sep 26, 2018	61.47	61.47	59.13	59.52	1,689,508	-1.62(-2.65%)
Sep 25, 2018	61.01	62.40	60.27	61.14	1,837,476	+0.27(+0.44%)
Sep 24, 2018	58.41	62.70	58.30	60.87	2,979,268	+1.87(+3.17%)
Sep 21, 2018	58.98	59.66	58.12	59.00	4,644,400	+0.56(+0.96%)
Sep 20, 2018	56.64	58.74	56.22	58.44	2,248,330	+1.75(+3.09%)
Sep 19, 2018	58.31	58.75	55.59	56.69	1,724,528	-1.64(-2.81%)
Sep 18, 2018	58.06	59.60	57.03	58.33	1,708,145	+0.02(+0.03%)
Sep 17, 2018	59.45	59.98	57.17	58.31	1,999,475	-0.94(-1.59%)
Sep 14, 2018	61.60	61.90	58.44	59.25	2,091,900	-2.65(-4.28%)
Sep 13, 2018	63.09	63.78	60.69	61.90	2,143,839	-0.93(-1.48%)
Sep 12, 2018	65.79	65.79	62.08	62.83	1,668,222	-1.58(-2.45%)
Sep 11, 2018	66.55	66.55	63.58	64.41	1,596,259	-2.17(-3.26%)
Sep 10, 2018	65.60	66.95	65.16	66.58	1,651,892	+1.58(+2.43%)
Sep 07, 2018	65.57	66.11	64.92	65.00	1,257,300	-1.00(-1.52%)
Sep 06, 2018	67.83	68.41	64.17	66.00	1,954,882	-1.56(-2.31%)
Sep 05, 2018	68.32	69.76	65.61	67.56	2,370,962	-0.93(-1.36%)
Sep 04, 2018	67.00	68.60	65.60	68.49	2,430,339	+2.00(+3.01%)
Aug 31, 2018		66.49	66.49	66.49	0	+0.49(+0.74%)
Aug 30, 2018	66.32	67.72	65.50	66.00	1,575,639	-0.75(-1.12%)
Aug 29, 2018	66.25	67.57	66.04	66.75	1,479,920	+0.64(+0.97%)
Aug 28, 2018	65.62	66.23	64.89	66.11	1,265,298	+0.89(+1.36%)
Aug 27, 2018	64.34	66.43	64.13	65.22	1,691,525	+1.33(+2.08%)
Aug 24, 2018	63.77	64.32	63.20	63.89	1,219,700	+0.38(+0.60%)
Aug 23, 2018	63.25	64.21	62.41	63.51	1,638,626	+0.42(+0.67%)
Aug 22, 2018	61.60	63.21	61.35	63.09	1,384,760	+1.13(+1.82%)
Aug 21, 2018	60.30	62.62	60.30	61.96	2,105,585	+1.36(+2.24%)
Aug 20, 2018	60.28	60.85	59.75	60.60	1,534,540	+0.57(+0.95%)
Aug 17, 2018	60.15	60.90	58.70	60.03	1,557,000	+0.08(+0.13%)
Aug 16, 2018	58.66	59.97	56.27	59.95	2,205,137	+1.33(+2.27%)
Aug 15, 2018	60.63	60.97	58.50	58.62	1,889,293	-1.77(-2.93%)
Aug 14, 2018	59.30	60.94	59.22	60.39	1,697,634	+1.08(+1.82%)
Aug 13, 2018	59.72	61.75	59.11	59.31	2,420,585	-0.44(-0.74%)
Aug 10, 2018	58.35	61.88	58.13	59.75	3,000,200	+0.38(+0.64%)
Aug 09, 2018	53.52	59.72	51.60	59.37	5,023,847	+3.41(+6.09%)
Aug 08, 2018	54.85	56.14	54.26	55.96	2,017,351	+1.34(+2.45%)
Aug 07, 2018	55.90	56.58	53.20	54.62	2,156,351	-0.77(-1.39%)
Aug 06, 2018	54.08	56.58	53.57	55.39	1,859,962	+1.45(+2.69%)
Aug 03, 2018	54.11	54.67	53.12	53.94	1,142,000	-0.36(-0.66%)
Aug 02, 2018	52.67	54.39	51.90	54.30	1,671,875	+1.59(+3.02%)
Aug 01, 2018	52.36	53.25	51.84	52.71	1,602,653	+0.11(+0.21%)
Jul 31, 2018	51.40	53.25	51.24	52.60	2,424,582	+1.57(+3.08%)
Jul 30, 2018	50.49	51.55	48.81	51.03	2,082,497	+0.50(+0.99%)
Jul 27, 2018	50.34	51.29	49.70	50.53	1,632,400	+0.38(+0.76%)
Jul 26, 2018		50.25	48.08	50.15	1,903,061	+0.32(+0.64%)
Jul 25, 2018	46.61	50.65	46.61	49.83	2,751,982	+3.37(+7.25%)
Jul 24, 2018	49.80	50.17	45.69	46.46	2,462,443	-2.91(-5.89%)
Jul 23, 2018	48.56	49.74	48.05	49.37	1,595,259	+0.64(+1.31%)
Jul 20, 2018	48.97	49.21	47.99	48.73	2,478,296	-0.35(-0.71%)
Jul 19, 2018		49.61	47.18	49.08	1,784,498	+1.20(+2.51%)
Jul 18, 2018	48.45	48.45	47.14	47.88	1,850,950	-0.48(-0.99%)
Jul 17, 2018	47.61	49.08	47.10	48.36	1,301,423	+0.57(+1.19%)
Jul 16, 2018	47.98	48.13	46.80	47.79	1,742,221	+0.00(+0.00%)
Jul 13, 2018	47.50	48.04	46.88	47.79	1,880,733	+0.12(+0.25%)
Jul 12, 2018	47.16	47.97	46.62	47.67	1,823,475	+0.91(+1.95%)
Jul 11, 2018	47.01	47.46	46.39	46.76	1,975,515	-0.36(-0.76%)
Jul 10, 2018	47.56	47.80	46.59	47.12	2,147,402	-0.43(-0.90%)
Jul 09, 2018	47.57	48.35	47.20	47.55	2,181,178	-0.09(-0.19%)
Jul 06, 2018	47.96	48.05	46.06	47.64	2,176,677	+0.10(+0.21%)
Jul 05, 2018	47.99	48.58	46.93	47.54	1,659,283	-0.47(-0.98%)
Jul 03, 2018		48.01	48.01	48.01	0	-0.82(-1.68%)
Jul 02, 2018	48.39	49.22	48.02	48.83	3,091,314	+0.00(+0.00%)
Jun 29, 2018	48.22	49.10	47.21	48.83	3,828,770	+0.63(+1.31%)
Jun 28, 2018	46.14	48.73	44.51	48.20	4,715,482	+1.95(+4.22%)
Jun 27, 2018	49.91	50.00	45.50	46.25	6,339,384	-3.56(-7.15%)
Jun 26, 2018	51.34	51.56	47.34	49.81	7,108,719	-1.46(-2.85%)
Jun 25, 2018	52.85	53.72	50.86	51.27	5,399,857	-1.58(-2.99%)
Jun 22, 2018	56.10	56.20	52.84	52.85	21,720,164	-3.01(-5.39%)
Jun 21, 2018	58.37	58.46	55.27	55.86	4,231,873	-2.31(-3.97%)
Jun 20, 2018	57.05	58.36	56.84	58.17	2,763,411	+0.81(+1.41%)
Jun 19, 2018	58.00	58.29	56.11	57.36	3,671,928	-1.05(-1.80%)
Jun 18, 2018	57.38	58.81	56.57	58.41	3,798,644	+0.55(+0.95%)
Jun 15, 2018		59.20	56.41	57.86	7,403,071	+1.45(+2.57%)
Jun 14, 2018	53.30	56.87	53.10	56.41	5,199,262	+2.94(+5.50%)
Jun 13, 2018	53.93	54.69	53.05	53.47	4,442,418	-0.09(-0.17%)
Jun 12, 2018	52.90	54.60	52.10	53.56	4,523,327	+0.54(+1.02%)
Jun 11, 2018	52.84	54.19	50.75	53.02	5,561,511	-1.12(-2.07%)
Jun 08, 2018	53.61	55.37	52.50	54.14	7,273,878	+1.17(+2.21%)
Jun 07, 2018	61.22	62.52	52.32	52.97	10,654,902	-7.01(-11.69%)
Jun 06, 2018		65.47		59.98	15,771,032	+4.02(+7.18%)
Jun 05, 2018	53.94	57.31	52.71	55.96	12,903,205	+3.39(+6.45%)
Jun 04, 2018	62.27	63.34	50.56	52.57	30,870,008	-37.78(-41.82%)
Jun 01, 2018	79.47	92.17	79.33	90.35	4,324,649	+10.08(+12.56%)
May 31, 2018	81.03	83.47	80.07	80.27	10,466,060	-0.33(-0.41%)
May 30, 2018	78.05	81.32	78.05	80.60	1,502,319	+2.77(+3.56%)
May 29, 2018	79.67	80.80	76.42	77.83	1,937,211	-2.13(-2.66%)
May 25, 2018		79.96	79.96	79.96	0	-0.62(-0.77%)
May 24, 2018	83.43	83.90	80.33	80.58	1,821,484	-2.22(-2.68%)
May 23, 2018	81.83	83.16	80.53	82.80	1,341,614	+0.85(+1.04%)
May 22, 2018	83.77	84.03	80.71	81.95	1,693,480	-1.52(-1.82%)
May 21, 2018	85.66	86.63	81.62	83.47	1,621,651	-1.83(-2.15%)
May 18, 2018	79.82	86.11	79.66	85.30	3,770,562	+6.07(+7.66%)
May 17, 2018	80.99	82.59	76.25	79.23	5,387,978	-6.57(-7.66%)
May 16, 2018	83.33	85.90	81.05	85.80	2,671,786	+2.40(+2.88%)
May 15, 2018	80.38	85.00	80.28	83.40	2,469,681	+2.47(+3.05%)
May 14, 2018	79.33	85.00	79.12	80.93	2,393,451	+1.49(+1.88%)
May 11, 2018	75.00	80.16	70.69	79.44	4,112,208	+2.15(+2.78%)
May 10, 2018	78.15	80.90	76.31	77.29	2,661,936	-0.54(-0.69%)
May 09, 2018	78.09	78.20	76.22	77.83	1,993,279	-0.27(-0.35%)
May 08, 2018	77.83	78.90	76.50	78.10	1,785,319	-0.66(-0.84%)
May 07, 2018	77.08	80.22	76.41	78.76	1,745,142	+1.56(+2.02%)
May 04, 2018	82.09	82.09	75.33	77.20	3,908,582	-5.55(-6.71%)
May 03, 2018	84.96	85.25	80.25	82.75	1,830,284	-2.56(-3.00%)
May 02, 2018	83.42	86.88	83.30	85.31	2,118,440	+1.19(+1.41%)
May 01, 2018	83.18	84.38	82.26	84.12	1,343,747	+0.46(+0.55%)
Apr 30, 2018	83.00	86.44	82.13	83.66	1,614,502	+0.00(+0.00%)
Apr 27, 2018	83.91	84.45	81.89	83.66	1,132,874	-0.53(-0.63%)
Apr 26, 2018	83.19	85.26	81.20	84.19	1,778,466	+1.60(+1.94%)
Apr 25, 2018	84.37	86.59	79.35	82.59	2,606,595	-1.92(-2.27%)
Apr 24, 2018	86.14	87.00	83.06	84.51	2,016,677	-0.94(-1.10%)
Apr 23, 2018	86.80	86.88	82.11	85.45	2,860,138	-0.76(-0.88%)
Apr 20, 2018	89.82	90.66	85.47	86.21	3,089,896	-3.94(-4.37%)
Apr 19, 2018	92.55	92.55	89.92	90.15	1,724,753	-2.39(-2.58%)
Apr 18, 2018	93.30	93.36	90.13	92.54	1,800,993	-1.17(-1.25%)
Apr 17, 2018	95.01	95.50	90.77	93.71	2,294,839	+0.24(+0.26%)
Apr 16, 2018	101.62	101.91	81.26	93.47	7,181,439	-7.03(-7.00%)
Apr 13, 2018	104.73	104.88	100.13	100.50	1,082,724	-3.24(-3.12%)
Apr 12, 2018	103.30	104.07	101.89	103.74	1,117,800	+0.97(+0.94%)
Apr 11, 2018	102.11	103.93	101.01	102.77	1,682,631	+0.03(+0.03%)
Apr 10, 2018	105.62	106.00	99.53	102.74	2,295,277	-1.71(-1.64%)
Apr 09, 2018	95.00	105.17	94.70	104.45	2,857,531	+10.58(+11.27%)
Apr 06, 2018	94.00	95.00	89.80	93.87	4,925,220	-7.57(-7.46%)
Apr 05, 2018	102.72	103.32	100.07	101.44	1,551,034	-0.41(-0.40%)
Apr 04, 2018	97.17	102.25	97.04	101.85	1,201,034	+2.49(+2.51%)
Apr 03, 2018	99.90	100.50	96.48	99.36	1,816,797	+0.59(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nektar Therapeutics (NQ: NKTR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nektar Therapeutics (NQ: NKTR )

Historical Prices

Sections

Services

Sweetwater Reporter