Skip to main content

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0003 0.0003 0.0003 0.0003 1,776,000 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0002 0.0003 9,482,821 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0003 0.0002 0.0003 1,521,000 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0003 0.0003 0.0003 507,000 +0.00(+0.00%)
Sep 11, 2018 0.0003 0.0003 0.0002 0.0003 1,326,276 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 05, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Sep 04, 2018 0.0003 0.0003 0.0003 0.0003 12,635,400 -0.00(-25.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0004 0.0003 0.0004 12,812,376 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0004 0.0004 0.0004 104,000 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0004 0.0003 0.0004 2,301,900 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0003 0.0004 386,000 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0004 0.0003 0.0004 4,396,200 +0.00(+33.33%)
Aug 23, 2018 0.0003 0.0003 0.0003 0.0003 869,999 +0.00(+0.00%)
Aug 22, 2018 0.0004 0.0004 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Aug 21, 2018 0.0003 0.0004 0.0003 0.0004 9,453,600 +0.00(+33.33%)
Aug 20, 2018 0.0004 0.0004 0.0003 0.0003 2,470,000 -0.00(-25.00%)
Aug 17, 2018 0.0004 0.0004 0.0003 0.0004 1,573,600 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0004 0.0002 0.0004 151,869,456 +0.00(+100.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0002 1,536,950 -0.00(-33.33%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0003 179,685 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0003 0.0003 2,500,276 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0002 0.0003 17,500,100 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0002 0.0003 4,200,099 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0004 0.0003 0.0003 187,151,168 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0003 30,409,332 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 532,000 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0003 0.0003 1,100,276 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0004 0.0002 0.0003 95,301,000 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0004 0.0003 0.0003 27,165,266 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0004 0.0003 0.0003 40,844,900 -0.00(-25.00%)
Jul 26, 2018 0.0003 0.0004 0.0003 0.0004 3,276,000 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0004 950,000 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0004 0.0003 0.0004 2,854,110 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0004 0.0003 0.0004 30,276,000 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0004 0.0003 0.0004 1,150,000 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0004 562,000 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0004 50,800 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0004 7,918,999 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 28, 2018 0.0003 0.0004 0.0003 0.0003 1,312,000 -0.00(-25.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 5,023,696 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0004 710,720 +0.00(+0.00%)
Jun 25, 2018 0.0004 0.0004 0.0003 0.0004 2,199,199 -0.00(-20.00%)
Jun 22, 2018 0.0004 0.0005 0.0004 0.0005 1,092,276 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0005 0.0004 0.0005 13,165,000 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0005 0.0004 0.0005 1,797,428 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0005 0.0003 0.0005 32,263,746 +0.00(+25.00%)
Jun 18, 2018 0.0004 0.0004 0.0003 0.0004 6,513,461 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0003 0.0004 9,177,274 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0004 0.0004 0.0004 3,286,276 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 119,205,088 -0.00(-20.00%)
Jun 12, 2018 0.0004 0.0005 0.0003 0.0005 73,251,536 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0004 0.0005 7,690,276 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0005 0.0004 0.0005 25,655,932 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0005 0.0004 0.0005 3,282,620 +0.00(+0.00%)
Jun 06, 2018 0.0005 0.0005 0.0004 0.0005 13,731,000 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0005 0.0003 0.0005 7,589,100 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0005 0.0003 0.0005 13,639,919 +0.00(+0.00%)
Jun 01, 2018 0.0005 0.0005 0.0004 0.0005 42,420,600 +0.00(+25.00%)
May 31, 2018 0.0005 0.0005 0.0004 0.0004 9,041,000 -0.00(-20.00%)
May 30, 2018 0.0004 0.0005 0.0004 0.0005 9,981,333 +0.00(+0.00%)
May 29, 2018 0.0006 0.0007 0.0004 0.0005 66,341,272 -0.00(-16.67%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0004 0.0006 0.0004 0.0005 60,937,088 +0.00(+0.00%)
May 23, 2018 0.0006 0.0006 0.0004 0.0005 110,630,000 -0.00(-16.67%)
May 22, 2018 0.0006 0.0007 0.0005 0.0006 109,964,216 +0.00(+0.00%)
May 21, 2018 0.0008 0.0008 0.0005 0.0006 98,827,320 -0.00(-25.00%)
May 18, 2018 0.0008 0.0008 0.0006 0.0008 146,297,520 +0.00(+14.29%)
May 17, 2018 0.0007 0.0010 0.0006 0.0007 390,513,120 +0.00(+0.00%)
May 16, 2018 0.0003 0.0007 0.0003 0.0007 402,262,048 +0.00(+75.00%)
May 15, 2018 0.0003 0.0004 0.0003 0.0004 60,569,916 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 18,678,200 +0.00(+0.00%)
May 11, 2018 0.0003 0.0004 0.0002 0.0004 82,817,248 +0.00(+33.33%)
May 10, 2018 0.0002 0.0003 0.0002 0.0003 5,126,000 +0.00(+0.00%)
May 09, 2018 0.0003 0.0004 0.0002 0.0003 34,979,184 +0.00(+0.00%)
May 08, 2018 0.0002 0.0003 0.0002 0.0003 2,050,000 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 1,126,000 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 3,481,464 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 6,090,877 +0.00(+0.00%)
May 01, 2018 0.0004 0.0004 0.0002 0.0003 5,025,800 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0003 10,427,899 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0003 35,042,000 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0005 0.0003 0.0003 206,460,800 -0.00(-25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 8,625,999 +0.00(+0.00%)
Apr 24, 2018 0.0004 0.0004 0.0002 0.0004 48,473,720 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0004 0.0003 0.0004 1,756,000 +0.00(+33.33%)
Apr 20, 2018 0.0003 0.0004 0.0003 0.0003 2,979,142 -0.00(-25.00%)
Apr 19, 2018 0.0003 0.0004 0.0003 0.0004 3,381,070 +0.00(+33.33%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 9,000,000 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0003 1,539,000 +0.00(+50.00%)
Apr 16, 2018 0.0003 0.0003 0.0002 0.0002 3,715,498 -0.00(-33.33%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 1,526,000 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 2,976,000 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0003 0.0002 0.0003 20,529,832 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0003 0.0003 0.0003 626,000 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0003 6,139,833 -0.00(-25.00%)
Apr 04, 2018 0.0003 0.0004 0.0003 0.0004 2,240,000 +0.00(+33.33%)
Apr 03, 2018 0.0003 0.0003 0.0003 0.0003 11,970,000 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0004 0.0002 0.0003 19,753,792 -0.00(-25.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Mar 27, 2018 0.0003 0.0003 0.0003 0.0003 1,415,000 -0.00(-25.00%)
Mar 26, 2018 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0004 0.0003 0.0004 1,306,000 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 10,025,000 +0.00(+33.33%)
Mar 21, 2018 0.0003 0.0003 0.0003 0.0003 22,764,532 -0.00(-25.00%)
Mar 20, 2018 0.0005 0.0005 0.0003 0.0004 182,372,704 -0.00(-20.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 55,786,880 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0005 15,367,395 +0.00(+0.00%)
Mar 15, 2018 0.0005 0.0005 0.0005 0.0005 446,600 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0006 0.0005 0.0005 1,064,657 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0005 0.0005 198,016 +0.00(+0.00%)
Mar 12, 2018 0.0006 0.0006 0.0005 0.0005 1,152,650 -0.00(-16.67%)
Mar 09, 2018 0.0006 0.0006 0.0004 0.0006 9,775,684 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0006 0.0005 0.0006 12,189,292 +0.00(+0.00%)
Mar 07, 2018 0.0007 0.0007 0.0005 0.0006 24,524,492 +0.00(+0.00%)
Mar 06, 2018 0.0005 0.0007 0.0005 0.0006 8,865,389 +0.00(+0.00%)
Mar 05, 2018 0.0006 0.0006 0.0005 0.0006 9,802,888 -0.00(-14.29%)
Mar 02, 2018 0.0006 0.0007 0.0005 0.0007 12,307,189 +0.00(+16.67%)
Mar 01, 2018 0.0006 0.0007 0.0005 0.0006 8,701,571 +0.00(+0.00%)
Feb 28, 2018 0.0007 0.0007 0.0005 0.0006 30,052,698 -0.00(-14.29%)
Feb 27, 2018 0.0008 0.0009 0.0006 0.0007 128,035,792 +0.00(+0.00%)
Feb 26, 2018 0.0008 0.0008 0.0006 0.0007 22,334,576 -0.00(-12.50%)
Feb 23, 2018 0.0008 0.0008 0.0007 0.0008 31,335,572 +0.00(+0.00%)
Feb 22, 2018 0.0010 0.0010 0.0007 0.0008 38,395,188 -0.00(-20.00%)
Feb 21, 2018 0.0009 0.0010 0.0009 0.0010 4,609,444 +0.00(+25.00%)
Feb 20, 2018 0.0009 0.0009 0.0008 0.0008 8,146,565 -0.00(-11.11%)
Feb 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 15, 2018 0.0009 0.0009 0.0008 0.0009 6,922,799 +0.00(+0.00%)
Feb 14, 2018 0.0008 0.0010 0.0008 0.0009 62,318,400 +0.00(+12.50%)
Feb 13, 2018 0.0008 0.0008 0.0006 0.0008 33,905,004 +0.00(+0.00%)
Feb 12, 2018 0.0006 0.0008 0.0006 0.0008 67,777,064 +0.00(+60.00%)
Feb 09, 2018 0.0006 0.0007 0.0005 0.0005 21,654,484 -0.00(-28.57%)
Feb 08, 2018 0.0006 0.0006 0.0007 29,456,504 +0.00(+16.67%)
Feb 07, 2018 0.0008 0.0008 0.0006 0.0006 35,292,052 -0.00(-14.29%)
Feb 06, 2018 0.0007 0.0008 0.0006 0.0007 18,198,064 -0.00(-12.50%)
Feb 05, 2018 0.0008 0.0008 0.0008 0.0008 27,291,206 +0.00(+14.29%)
Feb 02, 2018 0.0009 0.0009 0.0006 0.0007 88,407,792 -0.00(-22.22%)
Feb 01, 2018 0.0008 0.0009 0.0006 0.0009 88,905,504 +0.00(+28.57%)
Jan 31, 2018 0.0007 0.0010 0.0006 0.0007 202,894,064 +0.00(+0.00%)
Jan 30, 2018 0.0007 0.0007 0.0006 0.0007 3,645,075 +0.00(+0.00%)
Jan 29, 2018 0.0008 0.0008 0.0006 0.0007 15,453,659 +0.00(+0.00%)
Jan 26, 2018 0.0007 0.0008 0.0006 0.0007 18,017,428 +0.00(+0.00%)
Jan 25, 2018 0.0009 0.0009 0.0006 0.0007 32,284,256 -0.00(-22.22%)
Jan 24, 2018 0.0007 0.0011 0.0007 0.0009 110,715,648 +0.00(+28.57%)
Jan 23, 2018 0.0005 0.0007 0.0005 0.0007 74,442,840 +0.00(+16.67%)
Jan 22, 2018 0.0005 0.0008 0.0005 0.0006 167,358,768 +0.00(+20.00%)
Jan 19, 2018 0.0005 0.0005 0.0004 0.0005 5,846,860 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0004 0.0005 2,366,000 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0004 0.0005 28,943,154 +0.00(+0.00%)
Jan 16, 2018 0.0006 0.0006 0.0004 0.0005 41,321,600 -0.00(-16.67%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0007 0.0006 0.0006 55,916,792 -0.00(-14.29%)
Jan 10, 2018 0.0008 0.0008 0.0005 0.0007 37,685,064 +0.00(+0.00%)
Jan 09, 2018 0.0008 0.0008 0.0007 0.0007 7,024,468 -0.00(-12.50%)
Jan 08, 2018 0.0009 0.0009 0.0006 0.0008 12,414,825 +0.00(+2.56%)
Jan 05, 2018 0.0008 0.0008 0.0006 0.0008 10,737,170 -0.00(-2.50%)
Jan 04, 2018 0.0009 0.0009 0.0007 0.0008 25,889,096 -0.00(-11.11%)
Jan 03, 2018 0.0011 0.0011 0.0007 0.0009 23,675,934 -0.00(-18.18%)
Jan 02, 2018 0.0009 0.0012 0.0008 0.0011 50,042,292 +0.00(+37.50%)
Dec 29, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 28, 2017 0.0011 0.0011 0.0008 0.0009 31,758,416 -0.00(-10.00%)
Dec 27, 2017 0.0015 0.0015 0.0010 0.0010 208,796,032 -0.00(-41.18%)
Dec 26, 2017 0.0005 0.0020 0.0004 0.0017 441,332,128 +0.00(+466.67%)
Dec 22, 2017 0.0003 0.0003 0.0003 0.0003 32,600 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 27,600 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0003 0.0002 0.0003 1,062,100 +0.00(+0.00%)
Dec 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 13, 2017 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+7.14%)
Dec 12, 2017 0.0003 0.0004 0.0002 0.0003 12,066,700 -0.00(-30.00%)
Dec 11, 2017 0.0004 0.0004 0.0004 0.0004 27,600 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0004 0.0004 27,600 +0.00(+0.00%)
Nov 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 28, 2017 0.0004 0.0004 0.0003 0.0004 26,331,000 +0.00(+0.00%)
Nov 27, 2017 0.0004 0.0004 0.0003 0.0004 365,450 +0.00(+0.00%)
Nov 24, 2017 0.0004 0.0004 0.0004 0.0004 306,000 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+33.33%)
Nov 20, 2017 0.0004 0.0004 0.0003 0.0003 30,410,000 -0.00(-40.00%)
Nov 17, 2017 0.0003 0.0005 0.0003 0.0005 342,435 +0.00(+0.00%)
Nov 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+19.05%)
Nov 13, 2017 0.0006 0.0006 0.0004 0.0004 23,413,600 +0.00(+5.00%)
Nov 10, 2017 0.0005 0.0005 0.0004 0.0004 1,234,400 -0.00(-33.33%)
Nov 09, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Nov 08, 2017 0.0004 0.0006 0.0004 0.0006 1,165,400 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0006 0.0005 0.0006 202,115 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0006 0.0004 0.0006 152,660 +0.00(+0.00%)
Oct 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+21.70%)
Oct 27, 2017 0.0005 0.0006 0.0005 0.0005 36,786,000 -0.00(-17.83%)
Oct 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2017 0.0004 0.0006 0.0004 0.0006 386,000 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0006 0.0004 0.0006 1,138,000 -0.00(-14.29%)
Oct 18, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 17, 2017 0.0005 0.0006 0.0005 0.0005 1,511,000 -0.00(-16.67%)
Oct 16, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 13, 2017 0.0006 0.0006 0.0005 0.0006 466,000 +0.00(+0.00%)
Oct 12, 2017 0.0006 0.0006 0.0005 0.0006 440,000 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Oct 10, 2017 0.0006 0.0006 0.0005 0.0006 3,034,400 +0.00(+0.00%)
Oct 09, 2017 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.