Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.47 13.47 13.19 13.23 358,879 -0.37(-2.74%)
Jun 29, 2016 13.21 13.90 13.19 13.60 673,895 +0.53(+4.03%)
Jun 28, 2016 12.67 13.11 12.62 13.07 192,594 +0.53(+4.20%)
Jun 27, 2016 13.00 13.22 12.35 12.55 438,906 -0.46(-3.52%)
Jun 24, 2016 13.12 13.43 12.88 13.00 199,017 -0.45(-3.36%)
Jun 23, 2016 13.39 13.51 13.27 13.46 217,285 +0.22(+1.69%)
Jun 22, 2016 13.18 13.52 13.15 13.23 310,361 +0.09(+0.65%)
Jun 21, 2016 13.03 13.38 12.92 13.15 302,414 +0.12(+0.92%)
Jun 20, 2016 12.90 13.30 12.64 13.03 414,189 +0.56(+4.50%)
Jun 17, 2016 12.31 12.68 12.13 12.47 538,595 +0.30(+2.45%)
Jun 16, 2016 12.21 12.48 11.70 12.17 485,254 -0.13(-1.07%)
Jun 15, 2016 12.07 12.46 11.78 12.30 198,778 +0.41(+3.42%)
Jun 14, 2016 11.91 12.07 11.67 11.89 301,074 -0.08(-0.67%)
Jun 13, 2016 12.32 12.43 11.68 11.97 433,396 -0.48(-3.82%)
Jun 10, 2016 12.67 12.71 12.31 12.45 348,569 -0.35(-2.77%)
Jun 09, 2016 12.80 13.15 12.70 12.80 235,477 -0.14(-1.11%)
Jun 08, 2016 13.10 13.22 12.70 12.95 298,785 -0.03(-0.26%)
Jun 07, 2016 13.19 13.23 12.96 12.98 217,224 -0.10(-0.79%)
Jun 06, 2016 12.96 13.25 12.83 13.09 399,265 +0.26(+2.01%)
Jun 03, 2016 12.80 12.98 12.62 12.83 222,735 +0.01(+0.09%)
Jun 02, 2016 12.63 13.13 12.56 12.82 326,194 +0.14(+1.13%)
Jun 01, 2016 12.61 12.83 12.46 12.67 245,580 +0.00(+0.00%)
May 31, 2016 12.53 12.87 12.53 12.67 230,569 +0.13(+1.00%)
May 27, 2016 12.48 12.55 12.55 12.55 229,285 +0.06(+0.46%)
May 26, 2016 12.60 12.76 12.38 12.49 229,323 -0.07(-0.55%)
May 25, 2016 12.31 12.60 12.17 12.56 204,844 +0.30(+2.43%)
May 24, 2016 12.52 12.61 12.19 12.26 125,558 -0.25(-2.01%)
May 23, 2016 12.47 12.75 12.35 12.51 233,006 -0.07(-0.59%)
May 20, 2016 12.50 12.79 12.40 12.59 283,222 +0.06(+0.50%)
May 19, 2016 12.19 12.59 11.91 12.52 140,230 +0.19(+1.58%)
May 18, 2016 12.56 12.73 12.24 12.33 223,795 -0.11(-0.92%)
May 17, 2016 12.94 12.94 12.33 12.44 351,142 -0.39(-3.04%)
May 16, 2016 12.80 13.03 12.61 12.83 322,398 +0.02(+0.18%)
May 13, 2016 12.96 13.07 12.46 12.81 317,924 +0.35(+2.80%)
May 12, 2016 12.92 13.15 12.32 12.46 325,089 -0.43(-3.33%)
May 11, 2016 12.72 13.20 12.66 12.89 186,449 -0.07(-0.57%)
May 10, 2016 12.84 13.12 12.68 12.96 262,457 +0.27(+2.17%)
May 09, 2016 13.04 13.04 12.17 12.69 272,662 -0.46(-3.48%)
May 06, 2016 12.91 13.16 12.72 13.15 229,648 +0.22(+1.68%)
May 05, 2016 12.96 13.21 12.80 12.93 181,799 +0.07(+0.58%)
May 04, 2016 13.04 13.22 12.42 12.86 310,059 -0.18(-1.39%)
May 03, 2016 13.13 13.13 12.54 13.04 369,560 +0.11(+0.81%)
May 02, 2016 13.14 13.14 12.63 12.93 402,639 -0.12(-0.89%)
Apr 29, 2016 12.66 13.22 12.62 13.05 430,652 +0.47(+3.74%)
Apr 28, 2016 12.87 13.41 12.48 12.58 332,305 -0.56(-4.29%)
Apr 27, 2016 12.99 13.35 12.87 13.14 268,170 +0.28(+2.15%)
Apr 26, 2016 12.72 13.10 12.70 12.87 347,660 +0.18(+1.44%)
Apr 25, 2016 12.94 12.94 12.46 12.68 316,494 -0.26(-2.01%)
Apr 22, 2016 12.25 13.00 12.25 12.94 491,486 +0.70(+5.69%)
Apr 21, 2016 12.14 12.41 11.95 12.25 315,349 +0.23(+1.93%)
Apr 20, 2016 11.69 12.16 11.63 12.01 272,968 +0.32(+2.74%)
Apr 19, 2016 11.67 12.10 11.67 11.69 160,689 +0.03(+0.24%)
Apr 18, 2016 11.06 11.74 11.05 11.67 225,634 +0.56(+5.08%)
Apr 15, 2016 11.10 11.34 11.07 11.10 155,280 -0.13(-1.13%)
Apr 14, 2016 11.28 11.29 11.06 11.23 139,858 -0.02(-0.15%)
Apr 13, 2016 11.38 11.44 11.17 11.25 169,396 -0.19(-1.64%)
Apr 12, 2016 11.31 11.73 11.28 11.43 260,976 +0.13(+1.17%)
Apr 11, 2016 11.25 11.50 11.00 11.30 141,149 +0.09(+0.84%)
Apr 08, 2016 10.98 11.50 10.96 11.21 147,913 +0.37(+3.42%)
Apr 07, 2016 10.95 11.16 10.69 10.84 155,070 -0.17(-1.56%)
Apr 06, 2016 10.84 11.29 10.62 11.01 228,189 +0.28(+2.63%)
Apr 05, 2016 10.80 10.95 10.64 10.73 206,984 -0.27(-2.46%)
Apr 04, 2016 10.99 11.33 10.91 11.00 287,734 -0.17(-1.53%)
Apr 01, 2016 10.92 11.23 10.78 11.17 187,587 +0.07(+0.60%)
Mar 31, 2016 11.30 11.67 10.98 11.10 546,239 -0.15(-1.38%)
Mar 30, 2016 10.79 11.51 10.79 11.26 308,876 +0.48(+4.46%)
Mar 29, 2016 10.92 11.01 10.57 10.78 314,275 -0.20(-1.81%)
Mar 28, 2016 11.28 11.32 10.92 10.98 241,226 -0.16(-1.44%)
Mar 24, 2016 10.70 11.14 11.14 11.14 212,509 +0.20(+1.82%)
Mar 23, 2016 11.14 11.33 10.87 10.94 239,066 -0.28(-2.51%)
Mar 22, 2016 11.39 11.76 11.18 11.22 256,901 -0.19(-1.70%)
Mar 21, 2016 11.51 11.72 11.30 11.41 312,665 -0.08(-0.67%)
Mar 18, 2016 11.50 11.85 11.25 11.49 1,225,852 +0.06(+0.53%)
Mar 17, 2016 11.09 11.56 11.09 11.43 382,292 +0.41(+3.71%)
Mar 16, 2016 10.63 11.10 10.60 11.02 370,960 +0.47(+4.46%)
Mar 15, 2016 10.23 10.61 10.11 10.55 385,806 +0.18(+1.76%)
Mar 14, 2016 9.317 10.60 9.289 10.37 499,616 +1.06(+11.41%)
Mar 11, 2016 9.560 9.827 9.234 9.306 519,647 -0.07(-0.77%)
Mar 10, 2016 9.344 9.483 9.173 9.377 205,600 -0.06(-0.64%)
Mar 09, 2016 9.278 9.505 9.013 9.438 318,818 +0.37(+4.09%)
Mar 08, 2016 9.466 9.499 8.954 9.068 320,536 -0.40(-4.26%)
Mar 07, 2016 9.140 9.709 9.140 9.471 646,951 +0.38(+4.13%)
Mar 04, 2016 9.029 9.621 8.957 9.095 575,513 +0.15(+1.67%)
Mar 03, 2016 9.112 9.687 8.819 8.946 757,014 +0.14(+1.57%)
Mar 02, 2016 8.697 9.035 8.498 8.808 1,001,518 +0.04(+0.50%)
Mar 01, 2016 8.664 8.849 8.462 8.764 384,687 +0.21(+2.46%)
Feb 29, 2016 8.404 8.626 8.277 8.554 766,623 +0.15(+1.78%)
Feb 26, 2016 8.183 8.460 8.139 8.404 774,530 +0.23(+2.84%)
Feb 25, 2016 8.233 8.338 7.741 8.172 659,535 +0.12(+1.44%)
Feb 24, 2016 8.017 8.200 7.824 8.056 669,808 -0.18(-2.21%)
Feb 23, 2016 8.786 8.841 8.213 8.238 413,264 -0.54(-6.17%)
Feb 22, 2016 8.598 8.996 8.498 8.780 387,226 +0.41(+4.96%)
Feb 19, 2016 8.238 8.996 8.001 8.366 204,298 -0.01(-0.07%)
Feb 18, 2016 8.808 8.808 8.166 8.371 220,573 -0.27(-3.07%)
Feb 17, 2016 8.388 8.791 8.222 8.637 336,945 +0.08(+0.90%)
Feb 16, 2016 8.543 8.874 8.205 8.559 714,746 +0.45(+5.52%)
Feb 12, 2016 8.288 8.111 8.111 8.111 430,625 +0.15(+1.95%)
Feb 11, 2016 7.741 8.161 7.741 7.956 314,137 -0.02(-0.21%)
Feb 10, 2016 7.824 8.178 7.824 7.973 139,782 +0.01(+0.07%)
Feb 09, 2016 8.432 8.460 7.840 7.968 219,340 -0.46(-5.51%)
Feb 08, 2016 8.852 8.885 8.012 8.432 225,911 -0.60(-6.61%)
Feb 05, 2016 9.073 9.416 8.852 9.029 150,794 -0.15(-1.63%)
Feb 04, 2016 8.985 9.532 8.985 9.178 151,209 +0.15(+1.72%)
Feb 03, 2016 9.261 9.395 8.714 9.024 302,685 -0.19(-2.08%)
Feb 02, 2016 9.094 9.427 8.704 9.216 421,121 +0.02(+0.17%)
Feb 01, 2016 9.047 9.337 8.805 9.200 299,220 -0.01(-0.06%)
Jan 29, 2016 9.232 9.529 9.000 9.205 402,823 +0.06(+0.63%)
Jan 28, 2016 9.168 9.537 8.789 9.147 302,927 +0.30(+3.34%)
Jan 27, 2016 8.857 9.142 8.699 8.852 228,625 -0.01(-0.12%)
Jan 26, 2016 8.588 9.036 8.325 8.863 371,838 +0.34(+4.02%)
Jan 25, 2016 8.588 8.878 8.412 8.520 381,911 -0.28(-3.18%)
Jan 22, 2016 8.509 9.506 8.509 8.799 645,358 +0.59(+7.12%)
Jan 21, 2016 7.434 8.272 7.386 8.214 478,500 +0.81(+10.89%)
Jan 20, 2016 7.750 8.157 7.047 7.407 814,207 -0.76(-9.35%)
Jan 19, 2016 8.910 8.910 7.971 8.172 625,298 -0.71(-8.01%)
Jan 15, 2016 9.063 8.884 8.884 8.884 343,881 -0.44(-4.75%)
Jan 14, 2016 9.685 9.755 9.100 9.326 307,175 -0.26(-2.75%)
Jan 13, 2016 9.485 9.748 9.295 9.590 514,079 +0.18(+1.96%)
Jan 12, 2016 9.674 10.23 8.978 9.406 415,463 -0.09(-0.94%)
Jan 11, 2016 10.41 10.41 9.437 9.495 333,282 -0.99(-9.45%)
Jan 08, 2016 10.18 10.54 10.05 10.49 265,648 +0.34(+3.38%)
Jan 07, 2016 10.54 10.66 9.780 10.14 502,714 -0.60(-5.59%)
Jan 06, 2016 11.44 11.94 10.67 10.74 300,241 -0.97(-8.28%)
Jan 05, 2016 11.50 11.98 11.44 11.71 434,950 +0.16(+1.41%)
Jan 04, 2016 11.55 11.86 11.34 11.55 435,453 +0.11(+0.97%)
Dec 31, 2015 11.01 11.44 11.44 11.44 348,054 +0.32(+2.89%)
Dec 30, 2015 10.90 11.28 10.90 11.12 295,471 +0.14(+1.25%)
Dec 29, 2015 11.19 11.54 10.88 10.98 373,854 -0.08(-0.76%)
Dec 28, 2015 10.65 11.35 10.59 11.07 452,063 +0.23(+2.14%)
Dec 24, 2015 11.02 10.83 10.83 10.83 121,582 -0.17(-1.53%)
Dec 23, 2015 10.73 11.06 10.55 11.00 356,774 +0.35(+3.27%)
Dec 22, 2015 9.822 10.92 9.822 10.65 362,855 +0.78(+7.90%)
Dec 21, 2015 10.02 10.21 9.833 9.875 542,244 -0.22(-2.19%)
Dec 18, 2015 9.927 10.54 9.912 10.10 2,118,506 +0.17(+1.70%)
Dec 17, 2015 10.04 10.38 9.785 9.927 576,386 -0.17(-1.67%)
Dec 16, 2015 10.08 10.24 9.532 10.10 523,282 -0.04(-0.36%)
Dec 15, 2015 10.03 10.28 9.996 10.13 408,938 +0.06(+0.58%)
Dec 14, 2015 9.912 10.23 9.627 10.08 510,610 +0.26(+2.63%)
Dec 11, 2015 10.64 10.65 9.690 9.817 567,509 -1.03(-9.48%)
Dec 10, 2015 11.22 11.82 10.84 10.84 393,810 -0.52(-4.59%)
Dec 09, 2015 10.69 11.56 10.54 11.37 635,237 +0.71(+6.68%)
Dec 08, 2015 10.28 11.15 10.28 10.65 530,467 +0.08(+0.75%)
Dec 07, 2015 11.08 11.08 10.11 10.58 631,468 -0.72(-6.39%)
Dec 04, 2015 11.91 12.12 10.79 11.30 1,017,027 -0.67(-5.60%)
Dec 03, 2015 12.54 12.54 11.78 11.97 416,840 -0.50(-3.98%)
Dec 02, 2015 12.65 12.82 12.15 12.46 1,075,641 -0.37(-2.92%)
Dec 01, 2015 13.20 13.43 12.71 12.84 250,396 -0.45(-3.37%)
Nov 30, 2015 13.70 13.97 13.20 13.29 321,323 -0.42(-3.08%)
Nov 27, 2015 13.45 13.87 13.45 13.71 45,178 +0.14(+1.01%)
Nov 25, 2015 13.13 13.57 13.57 13.57 209,781 +0.47(+3.58%)
Nov 24, 2015 13.16 13.53 13.01 13.10 126,409 -0.02(-0.12%)
Nov 23, 2015 13.24 13.42 12.84 13.12 233,092 -0.04(-0.32%)
Nov 20, 2015 13.73 13.76 12.99 13.16 197,095 -0.51(-3.74%)
Nov 19, 2015 13.91 13.91 13.36 13.67 206,833 -0.19(-1.37%)
Nov 18, 2015 14.16 14.54 13.31 13.86 248,541 -0.14(-0.98%)
Nov 17, 2015 14.03 14.16 13.63 14.00 267,795 +0.01(+0.04%)
Nov 16, 2015 13.50 14.23 13.36 13.99 278,009 +0.45(+3.35%)
Nov 13, 2015 13.65 13.68 13.23 13.54 178,782 +0.02(+0.16%)
Nov 12, 2015 13.62 13.93 13.22 13.52 233,828 -0.31(-2.25%)
Nov 11, 2015 14.20 14.56 13.50 13.83 222,743 -0.39(-2.74%)
Nov 10, 2015 14.50 14.87 14.07 14.22 450,261 -0.41(-2.78%)
Nov 09, 2015 14.80 15.02 14.45 14.62 193,918 +0.03(+0.18%)
Nov 06, 2015 14.66 15.16 14.54 14.60 224,593 -0.18(-1.21%)
Nov 05, 2015 14.58 15.03 14.41 14.78 218,641 +0.15(+1.05%)
Nov 04, 2015 15.09 15.52 14.47 14.62 257,365 -0.47(-3.10%)
Nov 03, 2015 14.87 15.28 14.87 15.09 348,625 +0.23(+1.52%)
Nov 02, 2015 14.66 15.24 14.61 14.87 262,867 +0.03(+0.17%)
Oct 30, 2015 14.87 15.07 14.37 14.84 210,849 +0.10(+0.66%)
Oct 29, 2015 13.84 14.85 13.79 14.74 109,878 +0.48(+3.34%)
Oct 28, 2015 13.92 14.57 13.70 14.27 147,121 +0.37(+2.69%)
Oct 27, 2015 14.35 14.43 13.55 13.89 332,854 -0.54(-3.76%)
Oct 26, 2015 14.50 14.69 14.35 14.44 124,845 -0.09(-0.60%)
Oct 23, 2015 14.49 14.76 14.41 14.52 276,236 -0.10(-0.67%)
Oct 22, 2015 14.66 14.76 14.51 14.62 259,079 -0.13(-0.87%)
Oct 21, 2015 14.83 15.03 14.69 14.75 116,093 -0.15(-1.00%)
Oct 20, 2015 14.84 15.09 14.67 14.90 85,740 -0.04(-0.24%)
Oct 19, 2015 14.91 15.12 14.84 14.93 145,693 -0.15(-1.02%)
Oct 16, 2015 14.82 15.33 14.59 15.09 126,263 +0.19(+1.31%)
Oct 15, 2015 14.59 14.91 14.42 14.89 84,339 +0.26(+1.79%)
Oct 14, 2015 14.35 14.80 14.35 14.63 214,235 +0.28(+1.93%)
Oct 13, 2015 14.47 14.51 14.24 14.35 178,728 -0.19(-1.34%)
Oct 12, 2015 14.80 14.80 14.51 14.55 157,882 -0.20(-1.36%)
Oct 09, 2015 14.83 15.03 14.71 14.75 131,017 -0.01(-0.03%)
Oct 08, 2015 14.79 14.97 14.65 14.75 327,162 +0.01(+0.03%)
Oct 07, 2015 14.85 14.95 14.51 14.75 627,727 +0.05(+0.35%)
Oct 06, 2015 14.56 14.92 14.36 14.70 355,147 +0.09(+0.60%)
Oct 05, 2015 14.20 14.86 14.16 14.61 332,277 +0.41(+2.89%)
Oct 02, 2015 13.27 14.43 13.27 14.20 515,878 +0.92(+6.95%)
Oct 01, 2015 12.77 13.82 12.71 13.28 385,695 +0.77(+6.15%)
Sep 30, 2015 12.05 12.80 11.83 12.51 440,755 +0.50(+4.14%)
Sep 29, 2015 12.59 12.92 11.85 12.01 334,984 -0.63(-4.95%)
Sep 28, 2015 13.48 13.48 12.38 12.64 401,872 -0.87(-6.45%)
Sep 25, 2015 13.80 13.89 13.38 13.51 152,382 -0.22(-1.57%)
Sep 24, 2015 13.78 14.02 13.47 13.72 231,950 -0.08(-0.59%)
Sep 23, 2015 14.23 14.35 13.77 13.81 286,153 -0.44(-3.09%)
Sep 22, 2015 14.35 14.93 14.23 14.25 306,543 -0.12(-0.82%)
Sep 21, 2015 14.42 14.54 14.30 14.36 119,592 +0.09(+0.61%)
Sep 18, 2015 14.29 14.50 14.21 14.28 256,637 -0.16(-1.14%)
Sep 17, 2015 14.49 14.60 14.32 14.44 191,411 -0.01(-0.04%)
Sep 16, 2015 14.31 14.58 14.16 14.45 426,835 +0.19(+1.37%)
Sep 15, 2015 14.35 14.48 14.06 14.25 190,537 -0.12(-0.86%)
Sep 14, 2015 14.11 14.83 13.95 14.38 230,177 +0.33(+2.34%)
Sep 11, 2015 14.31 14.34 13.94 14.05 209,772 -0.27(-1.90%)
Sep 10, 2015 14.28 14.45 14.12 14.32 164,616 -0.06(-0.39%)
Sep 09, 2015 14.33 14.60 14.27 14.38 151,322 +0.14(+1.01%)
Sep 08, 2015 14.05 14.31 14.04 14.23 153,852 +0.18(+1.28%)
Sep 04, 2015 13.91 14.05 14.05 14.05 107,672 +0.02(+0.15%)
Sep 03, 2015 13.91 14.24 13.70 14.03 331,434 +0.21(+1.52%)
Sep 02, 2015 13.81 13.87 13.46 13.82 249,150 +0.18(+1.35%)
Sep 01, 2015 13.55 13.87 13.53 13.64 249,601 -0.10(-0.71%)
Aug 31, 2015 13.55 14.00 13.40 13.73 142,900 -0.07(-0.48%)
Aug 28, 2015 13.06 13.87 13.06 13.80 194,588 +0.70(+5.36%)
Aug 27, 2015 12.94 13.51 12.82 13.10 202,477 +0.35(+2.78%)
Aug 26, 2015 12.96 12.99 12.56 12.74 179,688 +0.00(+0.00%)
Aug 25, 2015 12.66 13.03 12.38 12.74 343,914 +0.40(+3.28%)
Aug 24, 2015 11.92 13.04 11.82 12.34 602,720 -0.57(-4.45%)
Aug 21, 2015 12.75 13.12 12.45 12.91 293,183 +0.07(+0.52%)
Aug 20, 2015 13.38 13.67 12.59 12.85 511,973 -0.47(-3.54%)
Aug 19, 2015 13.49 14.01 13.28 13.32 303,143 -0.41(-2.99%)
Aug 18, 2015 14.45 14.45 13.72 13.73 309,425 -0.66(-4.60%)
Aug 17, 2015 14.45 14.69 14.25 14.39 406,417 -0.14(-0.95%)
Aug 14, 2015 14.75 15.10 14.25 14.53 267,734 -0.05(-0.35%)
Aug 13, 2015 14.60 14.71 14.23 14.58 164,446 +0.01(+0.03%)
Aug 12, 2015 14.39 15.08 14.24 14.58 382,282 +0.13(+0.92%)
Aug 11, 2015 14.35 14.82 14.30 14.44 258,027 -0.07(-0.46%)
Aug 10, 2015 13.91 14.74 13.87 14.51 177,129 +0.52(+3.70%)
Aug 07, 2015 14.04 14.25 13.95 13.99 348,905 -0.13(-0.94%)
Aug 06, 2015 14.36 14.44 13.42 14.12 639,157 -0.24(-1.64%)
Aug 05, 2015 14.84 15.21 14.18 14.36 397,467 -0.36(-2.43%)
Aug 04, 2015 14.23 14.95 14.05 14.72 475,971 +0.43(+3.04%)
Aug 03, 2015 15.17 15.44 14.14 14.28 592,847 -1.01(-6.59%)
Jul 31, 2015 15.64 15.73 15.14 15.29 271,510 -0.26(-1.67%)
Jul 30, 2015 16.38 16.38 15.46 15.55 351,864 -0.43(-2.71%)
Jul 29, 2015 15.55 16.17 15.52 15.98 280,029 +0.23(+1.46%)
Jul 28, 2015 15.61 16.27 15.48 15.75 159,177 +0.10(+0.64%)
Jul 27, 2015 15.37 15.79 15.34 15.65 213,416 +0.07(+0.48%)
Jul 24, 2015 15.54 15.74 15.33 15.58 163,530 +0.11(+0.71%)
Jul 23, 2015 15.67 15.89 15.26 15.47 211,607 -0.12(-0.77%)
Jul 22, 2015 15.80 15.87 15.26 15.59 280,430 -0.30(-1.91%)
Jul 21, 2015 15.75 16.04 15.65 15.89 235,159 +0.19(+1.24%)
Jul 20, 2015 15.72 16.04 15.64 15.70 179,522 -0.05(-0.35%)
Jul 17, 2015 15.94 16.04 15.69 15.75 197,590 -0.21(-1.34%)
Jul 16, 2015 16.12 16.18 15.67 15.97 287,542 -0.17(-1.05%)
Jul 15, 2015 16.35 16.44 15.96 16.14 287,157 -0.23(-1.40%)
Jul 14, 2015 16.13 16.45 16.01 16.37 117,499 +0.27(+1.67%)
Jul 13, 2015 15.78 16.20 15.58 16.10 371,559 +0.33(+2.12%)
Jul 10, 2015 16.21 16.29 15.68 15.76 241,786 -0.24(-1.53%)
Jul 09, 2015 15.87 16.21 15.59 16.01 416,405 +0.30(+1.94%)
Jul 08, 2015 16.08 16.57 15.68 15.70 323,952 -0.37(-2.33%)
Jul 07, 2015 15.89 16.28 15.77 16.08 296,958 +0.17(+1.07%)
Jul 06, 2015 16.06 16.22 15.67 15.91 312,547 -0.33(-2.03%)
Jul 02, 2015 15.78 16.24 16.24 16.24 391,531 +0.49(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.