Indicators

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED

Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Feb 24, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Dec 30, 2011		0.0055	0.0055	0.0055	0	-0.00(-36.05%)
Dec 16, 2011	0.0086	0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Oct 24, 2011		0.0086	0.0086	0.0086	0	+0.00(+10.26%)
Sep 02, 2011		0.0078	0.0078	0.0078	0	-0.07(-90.25%)
Jul 27, 2011		0.0800	0.0800	0.0800	0	+0.07(+1011.11%)
Jul 19, 2011		0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Jul 05, 2011		0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Jun 23, 2011		0.0072	0.0072	0.0072	0	+0.00(+2.86%)
Jun 10, 2011		0.0070	0.0070	0.0070	0	+0.00(+2.94%)
Jun 02, 2011		0.0068	0.0068	0.0068	0	+0.00(+11.48%)
May 18, 2011		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
May 16, 2011		0.0061	0.0061	0.0061	0	-0.01(-69.50%)
May 02, 2011	0.0200	0.0200	0.0200	0.0200	0	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.