Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5000 0.5000 0.4550 0.5000 102,900 +0.00(+0.00%)
May 20, 2011 0.5000 0.5000 0.5000 0.5000 50,000 +0.05(+11.11%)
May 19, 2011 0.4900 0.4900 0.4500 0.4500 30,500 -0.02(-3.23%)
May 18, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 17, 2011 0.4850 0.4850 0.4650 0.4650 7,990 -0.01(-3.12%)
May 16, 2011 0.4900 0.4900 0.4800 0.4800 68,242 -0.01(-2.04%)
May 13, 2011 0.4850 0.4900 0.4850 0.4900 9,439 +0.00(+0.00%)
May 12, 2011 0.4800 0.4900 0.4500 0.4900 75,992 +0.01(+2.08%)
May 11, 2011 0.4800 0.4800 0.4800 0.4800 6,200 -0.03(-5.88%)
May 10, 2011 0.5500 0.5500 0.4800 0.5100 12,000 +0.00(+0.00%)
May 09, 2011 0.4900 0.5100 0.4900 0.5100 36,497 +0.02(+4.08%)
May 06, 2011 0.4750 0.4900 0.4700 0.4900 105,500 +0.03(+6.52%)
May 05, 2011 0.4800 0.4900 0.4600 0.4600 78,727 -0.03(-6.12%)
May 04, 2011 0.4800 0.4900 0.4800 0.4900 80,243 +0.01(+2.08%)
May 03, 2011 0.5000 0.5200 0.4800 0.4800 43,400 -0.01(-2.04%)
May 02, 2011 0.5400 0.4900 0.4900 0.4900 18,600 -0.01(-2.00%)
Apr 29, 2011 0.5100 0.5100 0.5000 0.5000 20,000 -0.03(-5.66%)
Apr 28, 2011 0.5300 0.5300 0.5300 0.5300 3,500 +0.01(+1.92%)
Apr 27, 2011 0.4900 0.5200 0.4900 0.5200 6,000 +0.03(+5.05%)
Apr 26, 2011 0.4950 0.4950 0.4950 0.4950 8,000 -0.03(-4.81%)
Apr 25, 2011 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Apr 21, 2011 0.4900 0.5100 0.4900 0.5100 75,500 +0.02(+4.08%)
Apr 20, 2011 0.5000 0.5100 0.4900 0.4900 62,920 -0.01(-1.01%)
Apr 19, 2011 0.5000 0.5300 0.4950 0.4950 30,000 -0.04(-6.60%)
Apr 18, 2011 0.4900 0.5300 0.4900 0.5300 17,100 +0.03(+6.00%)
Apr 15, 2011 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 14, 2011 0.4900 0.5000 0.4900 0.5000 15,000 +0.01(+2.04%)
Apr 13, 2011 0.5200 0.5500 0.4900 0.4900 79,000 -0.03(-5.77%)
Apr 12, 2011 0.5200 0.5200 0.5200 0.5200 4,990 +0.00(+0.00%)
Apr 11, 2011 0.5500 0.5500 0.5000 0.5200 96,350 -0.03(-5.45%)
Apr 08, 2011 0.5400 0.5500 0.5400 0.5500 45,000 +0.00(+0.00%)
Apr 07, 2011 0.5300 0.5500 0.5300 0.5500 13,000 +0.02(+3.77%)
Apr 06, 2011 0.5100 0.5300 0.5100 0.5300 113,000 +0.02(+3.92%)
Apr 05, 2011 0.5000 0.5100 0.4900 0.5100 50,756 +0.01(+2.00%)
Apr 04, 2011 0.5100 0.5100 0.5000 0.5000 8,100 +0.01(+1.01%)
Apr 01, 2011 0.4900 0.4950 0.4800 0.4950 67,040 +0.01(+1.02%)
Mar 31, 2011 0.4700 0.4900 0.4700 0.4900 30,840 +0.02(+4.26%)
Mar 30, 2011 0.5100 0.4700 0.4700 0.4700 45,000 -0.04(-7.84%)
Mar 29, 2011 0.4900 0.5100 0.4800 0.5100 92,527 +0.02(+4.08%)
Mar 28, 2011 0.5000 0.5000 0.4800 0.4900 37,000 -0.01(-2.00%)
Mar 25, 2011 0.4900 0.5100 0.4900 0.5000 59,420 +0.01(+2.04%)
Mar 24, 2011 0.4700 0.4900 0.4700 0.4900 11,000 +0.00(+0.00%)
Mar 23, 2011 0.5000 0.5000 0.4850 0.4900 28,800 -0.01(-2.00%)
Mar 22, 2011 0.5200 0.5200 0.4800 0.5000 20,000 -0.01(-1.96%)
Mar 21, 2011 0.5100 0.5300 0.5100 0.5100 27,200 +0.01(+2.00%)
Mar 18, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.17%)
Mar 17, 2011 0.4700 0.4800 0.4550 0.4800 15,000 +0.02(+4.35%)
Mar 16, 2011 0.5000 0.5100 0.4600 0.4600 25,000 -0.05(-9.80%)
Mar 15, 2011 0.4900 0.5100 0.4600 0.5100 49,600 +0.01(+2.00%)
Mar 14, 2011 0.5700 0.5700 0.5000 0.5000 47,000 -0.07(-12.28%)
Mar 11, 2011 0.5500 0.5800 0.5500 0.5700 86,100 +0.04(+7.55%)
Mar 10, 2011 0.5300 0.5300 0.4800 0.5300 24,300 -0.02(-3.64%)
Mar 09, 2011 0.5500 0.5500 0.5500 0.5500 25,000 +0.00(+0.00%)
Mar 08, 2011 0.5500 0.5600 0.5300 0.5500 97,000 +0.00(+0.00%)
Mar 07, 2011 0.5600 0.5600 0.5300 0.5500 72,000 +0.02(+3.77%)
Mar 04, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 03, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 02, 2011 0.5300 0.5300 0.5300 0.5300 9,000 -0.02(-3.64%)
Mar 01, 2011 0.5700 0.5700 0.5500 0.5500 23,500 -0.02(-3.51%)
Feb 28, 2011 0.5700 0.5800 0.5500 0.5700 47,200 +0.02(+3.64%)
Feb 25, 2011 0.5100 0.5600 0.4900 0.5500 43,300 +0.01(+1.85%)
Feb 24, 2011 0.5000 0.5400 0.5000 0.5400 16,000 +0.04(+8.00%)
Feb 23, 2011 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Feb 22, 2011 0.5900 0.5900 0.5000 0.5000 59,500 -0.05(-9.09%)
Feb 18, 2011 0.5500 0.5600 0.5400 0.5500 28,000 +0.00(+0.00%)
Feb 17, 2011 0.5500 0.5500 0.5200 0.5500 28,500 -0.05(-8.33%)
Feb 16, 2011 0.4900 0.6000 0.4900 0.6000 140,500 +0.09(+17.65%)
Feb 15, 2011 0.5000 0.5200 0.4800 0.5100 102,650 +0.02(+3.03%)
Feb 14, 2011 0.4900 0.4950 0.4800 0.4950 37,350 +0.02(+3.13%)
Feb 11, 2011 0.4900 0.4900 0.4500 0.4800 62,200 -0.01(-2.04%)
Feb 10, 2011 0.4600 0.4900 0.4600 0.4900 18,500 +0.04(+8.89%)
Feb 09, 2011 0.4500 0.4900 0.4400 0.4500 402,600 +0.00(+0.00%)
Feb 08, 2011 0.4500 0.4600 0.4450 0.4500 171,700 -0.02(-4.26%)
Feb 07, 2011 0.5000 0.5000 0.4700 0.4700 31,500 -0.03(-6.00%)
Feb 04, 2011 0.4900 0.5000 0.4900 0.5000 76,000 +0.03(+6.38%)
Feb 03, 2011 0.4600 0.4900 0.4600 0.4700 45,500 +0.01(+2.17%)
Feb 02, 2011 0.4600 0.4600 0.4350 0.4600 117,500 +0.00(+0.00%)
Feb 01, 2011 0.4350 0.4600 0.4350 0.4600 20,000 +0.04(+9.52%)
Jan 31, 2011 0.4200 0.4400 0.4200 0.4200 77,000 +0.00(+0.00%)
Jan 28, 2011 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+2.44%)
Jan 27, 2011 0.4400 0.4500 0.4100 0.4100 25,000 -0.01(-2.38%)
Jan 26, 2011 0.4000 0.4200 0.4000 0.4200 10,500 +0.00(+0.00%)
Jan 25, 2011 0.4200 0.4300 0.4200 0.4200 33,500 +0.01(+2.44%)
Jan 24, 2011 0.4000 0.4200 0.4000 0.4100 40,000 +0.01(+2.50%)
Jan 21, 2011 0.4100 0.4100 0.4000 0.4000 27,000 -0.01(-2.44%)
Jan 20, 2011 0.4000 0.4100 0.4000 0.4100 10,000 +0.02(+5.13%)
Jan 19, 2011 0.3900 0.3900 0.3900 0.3900 2,500 -0.03(-7.14%)
Jan 18, 2011 0.4000 0.4200 0.3800 0.4200 47,000 +0.00(+0.00%)
Jan 17, 2011 0.4000 0.4200 0.4000 0.4200 33,000 +0.00(+0.00%)
Jan 14, 2011 0.4200 0.4200 0.4200 0.4200 5,000 +0.03(+7.69%)
Jan 13, 2011 0.3950 0.4000 0.3900 0.3900 16,500 -0.03(-7.14%)
Jan 12, 2011 0.4200 0.4200 0.4200 0.4200 5,000 -0.02(-3.45%)
Jan 11, 2011 0.4350 0.4350 0.4350 0.4350 1,250 +0.03(+8.75%)
Jan 10, 2011 0.4000 0.4000 0.4000 0.4000 12,000 +0.01(+2.56%)
Jan 07, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 06, 2011 0.4000 0.4000 0.3900 0.3900 3,000 +0.00(+0.00%)
Jan 05, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 04, 2011 0.4050 0.4100 0.3900 0.3900 70,500 -0.05(-11.36%)
Dec 31, 2010 0.4350 0.4400 0.4350 0.4400 9,000 +0.06(+15.79%)
Dec 30, 2010 0.3950 0.3950 0.3800 0.3800 11,000 -0.02(-5.00%)
Dec 29, 2010 0.4000 0.4000 0.4000 0.4000 29,500 -0.04(-10.11%)
Dec 24, 2010 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 23, 2010 0.4500 0.4500 0.4450 0.4450 45,000 +0.03(+5.95%)
Dec 22, 2010 0.4100 0.4200 0.4000 0.4200 490,500 +0.00(+0.00%)
Dec 21, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
Dec 20, 2010 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 17, 2010 0.3900 0.4500 0.3900 0.4000 35,300 +0.01(+2.56%)
Dec 16, 2010 0.3900 0.3900 0.3900 0.3900 19,500 +0.00(+0.00%)
Dec 15, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 14, 2010 0.3900 0.3900 0.3900 0.3900 20,000 +0.01(+1.30%)
Dec 13, 2010 0.4150 0.4150 0.3850 0.3850 271,273 -0.04(-10.47%)
Dec 10, 2010 0.4200 0.4400 0.4200 0.4300 110,000 +0.01(+2.38%)
Dec 09, 2010 0.4200 0.4300 0.4200 0.4200 196,706 +0.02(+5.00%)
Dec 08, 2010 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-2.44%)
Dec 07, 2010 0.3950 0.4100 0.3950 0.4100 20,000 +0.01(+3.80%)
Dec 06, 2010 0.4000 0.4000 0.3950 0.3950 24,000 -0.01(-1.25%)
Dec 03, 2010 0.4100 0.4100 0.4000 0.4000 23,990 +0.00(+0.00%)
Dec 02, 2010 0.4000 0.4000 0.4000 0.4000 6,000 +0.02(+5.26%)
Dec 01, 2010 0.3800 0.3800 0.3800 0.3800 4,000 -0.04(-9.52%)
Nov 30, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 29, 2010 0.3900 0.4200 0.3500 0.4200 39,000 +0.00(+0.00%)
Nov 26, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 25, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 24, 2010 0.4250 0.4300 0.4200 0.4200 19,000 -0.01(-2.33%)
Nov 23, 2010 0.4300 0.4300 0.4300 0.4300 10,000 +0.03(+7.50%)
Nov 22, 2010 0.3800 0.4000 0.3800 0.4000 7,500 +0.02(+5.26%)
Nov 19, 2010 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Nov 18, 2010 0.3850 0.3850 0.3600 0.3600 40,000 -0.06(-14.29%)
Nov 17, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 16, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 15, 2010 0.4200 0.4200 0.4200 0.4200 12,000 +0.01(+2.44%)
Nov 12, 2010 0.4200 0.4200 0.4000 0.4100 36,000 -0.01(-2.38%)
Nov 11, 2010 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Nov 10, 2010 0.4300 0.4300 0.4300 0.4300 5,500 +0.00(+0.00%)
Nov 09, 2010 0.4200 0.4300 0.4100 0.4300 63,100 +0.00(+0.00%)
Nov 08, 2010 0.4150 0.4300 0.4150 0.4300 74,100 +0.02(+3.61%)
Nov 05, 2010 0.4000 0.4150 0.4000 0.4150 78,500 +0.02(+6.41%)
Nov 04, 2010 0.3900 0.3900 0.3900 0.3900 43,000 -0.02(-4.88%)
Nov 03, 2010 0.4000 0.4100 0.4000 0.4100 30,000 +0.00(+0.00%)
Nov 02, 2010 0.4100 0.4100 0.3850 0.4100 10,800 +0.01(+2.50%)
Nov 01, 2010 0.4100 0.4200 0.4000 0.4000 59,943 +0.00(+0.00%)
Oct 29, 2010 0.4100 0.4300 0.4000 0.4000 216,800 +0.00(+0.00%)
Oct 28, 2010 0.3600 0.4000 0.3600 0.4000 142,550 +0.05(+14.29%)
Oct 27, 2010 0.3700 0.3750 0.3500 0.3500 14,000 +0.01(+4.48%)
Oct 25, 2010 0.3400 0.3400 0.3350 0.3350 9,500 -0.02(-6.94%)
Oct 22, 2010 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-1.37%)
Oct 21, 2010 0.3550 0.3650 0.3550 0.3650 19,000 +0.01(+2.82%)
Oct 20, 2010 0.3350 0.3550 0.3350 0.3550 10,000 +0.02(+5.97%)
Oct 19, 2010 0.3350 0.3350 0.3350 0.3350 2,800 -0.01(-1.47%)
Oct 18, 2010 0.3400 0.3400 0.3400 0.3400 31,100 -0.00(-1.45%)
Oct 15, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 14, 2010 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+1.47%)
Oct 13, 2010 0.3400 0.3400 0.3400 0.3400 32,000 -0.02(-5.56%)
Oct 12, 2010 0.3500 0.3600 0.3400 0.3600 21,500 +0.00(+0.00%)
Oct 08, 2010 0.3700 0.3850 0.3600 0.3600 35,000 +0.02(+7.46%)
Oct 07, 2010 0.3600 0.3600 0.3350 0.3350 48,050 -0.02(-6.94%)
Oct 06, 2010 0.3700 0.3700 0.3600 0.3600 17,500 -0.02(-5.26%)
Oct 05, 2010 0.3550 0.3800 0.3550 0.3800 99,000 +0.03(+7.04%)
Oct 04, 2010 0.3550 0.3550 0.3500 0.3550 10,500 -0.01(-1.39%)
Oct 01, 2010 0.3500 0.3600 0.3500 0.3600 24,000 +0.01(+1.41%)
Sep 30, 2010 0.3550 0.3550 0.3550 0.3550 5,000 +0.01(+1.43%)
Sep 29, 2010 0.3400 0.3500 0.3400 0.3500 10,718 +0.01(+2.94%)
Sep 28, 2010 0.3500 0.3500 0.3400 0.3400 14,000 +0.00(+0.00%)
Sep 27, 2010 0.3500 0.3500 0.3400 0.3400 23,000 -0.00(-1.45%)
Sep 24, 2010 0.3400 0.3450 0.3400 0.3450 7,000 +0.02(+7.81%)
Sep 23, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 22, 2010 0.3500 0.3500 0.3200 0.3200 8,000 +0.00(+0.00%)
Sep 21, 2010 0.3500 0.3500 0.3200 0.3200 10,200 -0.02(-7.25%)
Sep 20, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 17, 2010 0.3600 0.3600 0.3300 0.3450 14,500 -0.02(-4.17%)
Sep 15, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 14, 2010 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Sep 13, 2010 0.3550 0.3600 0.3550 0.3600 20,500 +0.02(+7.46%)
Sep 10, 2010 0.3600 0.3600 0.3350 0.3350 23,000 -0.02(-6.94%)
Sep 09, 2010 0.3550 0.3600 0.3550 0.3600 10,000 +0.00(+0.00%)
Sep 08, 2010 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+1.41%)
Sep 07, 2010 0.3600 0.3600 0.3550 0.3550 35,700 -0.01(-1.39%)
Sep 03, 2010 0.3300 0.3600 0.3300 0.3600 34,000 +0.03(+9.09%)
Sep 02, 2010 0.3300 0.3300 0.3300 0.3300 16,500 +0.00(+0.00%)
Sep 01, 2010 0.3250 0.3300 0.3250 0.3300 15,000 +0.02(+4.76%)
Aug 31, 2010 0.3150 0.3150 0.3050 0.3150 104,800 -0.01(-3.08%)
Aug 30, 2010 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-1.52%)
Aug 27, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 26, 2010 0.3300 0.3300 0.3300 0.3300 20,000 -0.03(-8.33%)
Aug 25, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 24, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 23, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 20, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 19, 2010 0.3600 0.3600 0.3600 0.3600 3,500 +0.02(+7.46%)
Aug 18, 2010 0.3350 0.3350 0.3350 0.3350 1,000 -0.02(-6.94%)
Aug 17, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 16, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 13, 2010 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Aug 12, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 11, 2010 0.3600 0.3600 0.3600 0.3600 8,800 +0.00(+0.00%)
Aug 10, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 09, 2010 0.3600 0.3600 0.3600 0.3600 5,500 +0.00(+0.00%)
Aug 06, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 05, 2010 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Aug 04, 2010 0.3450 0.3600 0.3450 0.3600 37,000 +0.00(+0.00%)
Aug 03, 2010 0.3600 0.4000 0.3600 0.3600 145,000 +0.01(+2.86%)
Jul 30, 2010 0.3500 0.3500 0.3050 0.3500 32,200 +0.01(+2.94%)
Jul 29, 2010 0.3200 0.3400 0.3200 0.3400 10,000 +0.00(+0.00%)
Jul 28, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 27, 2010 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Jul 26, 2010 0.3200 0.3300 0.3200 0.3300 15,500 -0.01(-2.94%)
Jul 23, 2010 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Jul 22, 2010 0.3200 0.3400 0.3150 0.3400 4,500 +0.01(+3.03%)
Jul 21, 2010 0.3300 0.3300 0.3200 0.3300 39,000 -0.02(-5.71%)
Jul 20, 2010 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Jul 19, 2010 0.3350 0.3350 0.3300 0.3300 6,000 -0.03(-9.59%)
Jul 16, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 15, 2010 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Jul 14, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 13, 2010 0.3650 0.3700 0.3650 0.3650 14,000 +0.01(+1.39%)
Jul 12, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 09, 2010 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Jul 08, 2010 0.3500 0.3600 0.3500 0.3600 5,000 +0.01(+2.86%)
Jul 07, 2010 0.3350 0.3500 0.3250 0.3500 62,500 +0.01(+2.94%)
Jul 06, 2010 0.3400 0.3400 0.3400 0.3400 29,844 -0.04(-10.53%)
Jul 02, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 30, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 29, 2010 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jun 25, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 24, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 23, 2010 0.3550 0.3750 0.3550 0.3750 10,000 +0.02(+5.63%)
Jun 22, 2010 0.3550 0.3550 0.3550 0.3550 4,000 -0.04(-8.97%)
Jun 21, 2010 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-1.27%)
Jun 18, 2010 0.3600 0.3950 0.3450 0.3950 44,000 +0.01(+1.28%)
Jun 17, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 16, 2010 0.3900 0.3900 0.3900 0.3900 6,000 +0.01(+2.63%)
Jun 15, 2010 0.4000 0.4000 0.3200 0.3800 30,000 -0.02(-3.80%)
Jun 14, 2010 0.3950 0.3950 0.3900 0.3950 30,500 -0.01(-1.25%)
Jun 11, 2010 0.3800 0.4000 0.3800 0.4000 18,000 +0.03(+8.11%)
Jun 10, 2010 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Jun 09, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 08, 2010 0.3700 0.3700 0.3700 0.3700 10,600 -0.01(-2.63%)
Jun 07, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 04, 2010 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+8.57%)
Jun 03, 2010 0.3500 0.3500 0.3500 0.3500 5,000 -0.03(-7.89%)
Jun 02, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.