Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 98.53 100.56 98.28 99.23 296,985 +0.83(+0.84%)
Sep 27, 2019 102.31 102.47 97.87 98.40 668,000 -3.39(-3.33%)
Sep 26, 2019 103.15 104.52 101.52 101.79 388,369 -1.36(-1.32%)
Sep 25, 2019 103.50 104.31 101.59 103.15 240,762 -0.26(-0.25%)
Sep 24, 2019 106.16 106.31 103.00 103.41 395,534 -2.03(-1.93%)
Sep 23, 2019 105.71 106.89 104.62 105.44 348,815 -1.21(-1.13%)
Sep 20, 2019 105.26 107.23 104.88 106.65 798,500 +1.86(+1.77%)
Sep 19, 2019 106.04 107.40 104.50 104.79 338,428 +0.38(+0.36%)
Sep 18, 2019 104.47 104.73 103.52 104.41 291,323 -0.74(-0.70%)
Sep 17, 2019 104.71 105.35 103.64 105.15 324,891 +0.31(+0.30%)
Sep 16, 2019 102.95 105.46 102.54 104.84 381,390 +0.94(+0.90%)
Sep 13, 2019 103.77 105.39 103.05 103.90 426,200 +2.05(+2.01%)
Sep 12, 2019 102.40 102.67 100.68 101.85 315,785 -0.06(-0.06%)
Sep 11, 2019 100.00 102.24 96.89 101.91 546,959 +1.47(+1.46%)
Sep 10, 2019 99.68 100.83 97.67 100.44 475,243 +0.40(+0.40%)
Sep 09, 2019 103.00 103.00 99.35 100.04 574,791 -3.27(-3.17%)
Sep 06, 2019 103.59 105.12 102.23 103.31 1,044,800 +0.39(+0.38%)
Sep 05, 2019 100.24 103.36 99.38 102.92 1,056,427 +3.77(+3.80%)
Sep 04, 2019 98.31 100.77 97.65 99.15 3,428,503 +2.17(+2.24%)
Sep 03, 2019 98.18 99.80 96.98 96.98 339,689 -1.86(-1.88%)
Aug 30, 2019 98.42 99.45 97.53 98.84 312,300 +1.14(+1.17%)
Aug 29, 2019 97.88 98.23 96.86 97.70 368,193 +0.77(+0.79%)
Aug 28, 2019 95.31 97.20 95.09 96.93 364,618 +1.18(+1.23%)
Aug 27, 2019 96.05 96.85 95.03 95.75 583,141 +0.13(+0.14%)
Aug 26, 2019 96.12 96.47 94.51 95.62 358,505 +0.25(+0.26%)
Aug 23, 2019 97.72 98.41 94.73 95.37 373,900 -2.35(-2.40%)
Aug 22, 2019 98.13 99.24 97.19 97.72 556,787 -0.21(-0.21%)
Aug 21, 2019 98.00 98.82 96.99 97.93 629,600 +0.81(+0.83%)
Aug 20, 2019 98.20 98.47 96.68 97.12 421,998 -1.15(-1.17%)
Aug 19, 2019 98.20 99.38 97.35 98.27 774,793 +1.30(+1.34%)
Aug 16, 2019 94.79 97.39 94.79 96.97 361,300 +2.39(+2.53%)
Aug 15, 2019 92.77 95.54 92.74 94.58 591,382 +2.10(+2.27%)
Aug 14, 2019 94.70 95.47 92.41 92.48 607,393 -3.46(-3.61%)
Aug 13, 2019 95.37 96.72 94.70 95.94 409,435 +0.42(+0.44%)
Aug 12, 2019 96.75 96.75 95.11 95.52 411,411 -2.10(-2.15%)
Aug 09, 2019 96.96 98.07 95.23 97.62 293,100 +0.15(+0.15%)
Aug 08, 2019 98.53 99.10 97.16 97.47 690,940 -0.15(-0.15%)
Aug 07, 2019 97.50 98.63 96.04 97.62 651,121 -0.28(-0.29%)
Aug 06, 2019 96.00 99.44 95.68 97.90 872,120 +2.39(+2.50%)
Aug 05, 2019 95.20 96.69 93.71 95.51 633,549 -1.25(-1.29%)
Aug 02, 2019 93.31 97.15 92.16 96.76 1,593,400 +3.26(+3.49%)
Aug 01, 2019 103.00 103.55 93.14 93.50 1,594,893 -6.41(-6.42%)
Jul 31, 2019 103.36 103.60 99.54 99.91 711,098 -3.75(-3.62%)
Jul 30, 2019 101.08 103.74 101.05 103.66 414,456 +1.86(+1.83%)
Jul 29, 2019 101.21 102.04 100.54 101.80 371,686 +0.71(+0.70%)
Jul 26, 2019 101.39 102.51 100.14 101.09 462,000 +0.22(+0.22%)
Jul 25, 2019 101.99 102.13 100.01 100.87 771,729 -0.98(-0.96%)
Jul 24, 2019 100.22 102.07 100.10 101.85 226,161 +0.91(+0.90%)
Jul 23, 2019 100.20 101.35 99.83 100.94 486,659 +0.51(+0.51%)
Jul 22, 2019 99.76 101.89 99.53 100.43 583,734 +0.95(+0.95%)
Jul 19, 2019 99.84 100.55 99.06 99.48 389,300 +0.16(+0.16%)
Jul 18, 2019 97.78 99.40 97.53 99.32 619,961 +1.36(+1.39%)
Jul 17, 2019 98.38 99.06 97.94 97.96 252,732 -0.48(-0.49%)
Jul 16, 2019 99.10 99.41 98.14 98.44 363,729 -0.63(-0.64%)
Jul 15, 2019 98.12 99.50 97.38 99.07 284,942 +1.27(+1.30%)
Jul 12, 2019 97.17 98.07 96.89 97.80 467,100 +0.31(+0.32%)
Jul 11, 2019 97.31 97.69 96.27 97.49 244,848 +0.60(+0.62%)
Jul 10, 2019 97.33 97.89 96.10 96.89 375,006 -0.21(-0.22%)
Jul 09, 2019 96.08 97.56 96.08 97.10 302,295 +0.32(+0.33%)
Jul 08, 2019 97.87 98.80 96.06 96.78 393,990 -1.87(-1.90%)
Jul 05, 2019 97.35 98.94 96.98 98.65 238,800 +0.42(+0.43%)
Jul 03, 2019 98.26 98.52 96.95 98.23 593,900 +0.42(+0.43%)
Jul 02, 2019 98.43 98.51 97.08 97.81 492,049 -0.62(-0.63%)
Jul 01, 2019 99.50 99.50 96.61 98.43 429,302 -0.72(-0.73%)
Jun 28, 2019 96.09 99.31 95.84 99.15 1,130,800 +3.20(+3.34%)
Jun 27, 2019 95.44 96.51 94.60 95.95 680,779 +0.99(+1.04%)
Jun 26, 2019 96.56 96.56 93.97 94.96 673,656 -1.00(-1.04%)
Jun 25, 2019 99.21 99.76 95.51 95.96 575,726 -2.57(-2.61%)
Jun 24, 2019 99.31 99.51 98.11 98.53 729,844 -0.52(-0.52%)
Jun 21, 2019 98.81 99.48 96.34 99.05 663,700 +0.18(+0.18%)
Jun 20, 2019 100.03 100.28 97.97 98.87 1,309,192 +0.27(+0.27%)
Jun 19, 2019 97.55 98.85 96.82 98.60 740,341 +0.82(+0.84%)
Jun 18, 2019 97.19 98.34 96.42 97.78 270,186 +1.33(+1.38%)
Jun 17, 2019 96.06 96.79 95.83 96.45 382,824 +0.52(+0.54%)
Jun 14, 2019 96.51 96.90 95.87 95.93 463,100 -0.49(-0.51%)
Jun 13, 2019 95.39 96.45 94.50 96.42 428,537 +0.46(+0.48%)
Jun 12, 2019 94.90 96.39 94.76 95.96 484,063 +0.76(+0.80%)
Jun 11, 2019 95.19 95.98 93.59 95.20 638,424 +0.90(+0.95%)
Jun 10, 2019 93.58 94.82 93.40 94.30 306,131 +1.18(+1.27%)
Jun 07, 2019 93.12 93.62 92.87 93.12 320,900 +0.65(+0.70%)
Jun 06, 2019 92.83 93.85 92.19 92.47 397,121 -0.32(-0.34%)
Jun 05, 2019 92.45 93.74 91.87 92.79 756,518 +0.93(+1.01%)
Jun 04, 2019 88.02 91.97 87.81 91.86 1,215,052 +4.80(+5.51%)
Jun 03, 2019 86.61 89.11 86.61 87.06 1,095,913 +0.33(+0.38%)
May 31, 2019 86.55 87.14 85.87 86.73 713,400 -0.56(-0.64%)
May 30, 2019 87.34 88.89 86.57 87.29 515,408 -0.24(-0.27%)
May 29, 2019 86.94 87.97 85.79 87.53 469,858 +0.15(+0.17%)
May 28, 2019 89.37 90.36 87.37 87.38 621,541 -1.67(-1.88%)
May 24, 2019 88.01 90.30 88.01 89.05 586,800 +1.33(+1.52%)
May 23, 2019 86.49 88.09 86.03 87.72 778,736 +0.47(+0.54%)
May 22, 2019 85.58 87.32 85.07 87.25 692,899 +1.53(+1.78%)
May 21, 2019 86.11 86.73 85.15 85.72 760,558 -0.26(-0.30%)
May 20, 2019 87.56 87.56 85.00 85.98 821,085 -1.10(-1.26%)
May 17, 2019 88.92 90.61 86.91 87.08 677,900 -2.39(-2.67%)
May 16, 2019 88.69 90.45 88.34 89.47 659,676 +1.10(+1.24%)
May 15, 2019 87.43 90.24 87.14 88.37 583,011 +0.27(+0.31%)
May 14, 2019 89.56 89.75 87.75 88.10 490,297 -1.08(-1.21%)
May 13, 2019 90.11 90.56 87.72 89.18 734,014 -2.99(-3.24%)
May 10, 2019 91.28 92.54 88.65 92.17 866,600 +0.63(+0.69%)
May 09, 2019 89.89 92.18 89.25 91.54 537,739 +0.61(+0.67%)
May 08, 2019 91.39 92.08 90.21 90.93 395,664 -0.51(-0.56%)
May 07, 2019 92.20 93.89 90.52 91.44 591,246 -2.09(-2.23%)
May 06, 2019 91.54 94.21 90.94 93.53 437,341 +0.15(+0.16%)
May 03, 2019 91.81 93.51 91.22 93.38 1,012,800 +1.38(+1.50%)
May 02, 2019 93.51 97.40 90.34 92.00 1,513,620 -3.24(-3.40%)
May 01, 2019 97.22 97.25 95.09 95.24 586,821 -1.58(-1.63%)
Apr 30, 2019 98.00 98.71 96.51 96.82 459,842 -1.35(-1.38%)
Apr 29, 2019 98.53 99.21 97.51 98.17 393,060 -0.10(-0.10%)
Apr 26, 2019 96.35 98.52 95.35 98.27 538,600 +1.90(+1.97%)
Apr 25, 2019 95.26 96.86 94.71 96.37 474,639 +0.86(+0.90%)
Apr 24, 2019 96.62 96.62 94.28 95.51 616,361 -0.42(-0.44%)
Apr 23, 2019 94.28 97.34 93.37 95.93 1,006,253 +1.63(+1.73%)
Apr 22, 2019 94.14 95.63 93.24 94.30 320,685 -0.17(-0.18%)
Apr 18, 2019 94.59 95.90 93.36 94.47 627,600 +0.34(+0.36%)
Apr 17, 2019 98.59 98.59 93.63 94.13 911,010 -4.47(-4.53%)
Apr 16, 2019 101.86 102.05 97.47 98.60 610,835 -2.45(-2.42%)
Apr 15, 2019 101.61 102.53 100.44 101.05 635,892 -0.56(-0.55%)
Apr 12, 2019 104.15 104.81 100.95 101.61 571,200 -2.19(-2.11%)
Apr 11, 2019 106.20 106.20 103.28 103.80 587,069 -1.77(-1.68%)
Apr 10, 2019 106.04 106.63 105.31 105.57 366,745 +0.03(+0.03%)
Apr 09, 2019 106.59 107.75 105.28 105.54 264,998 -1.67(-1.56%)
Apr 08, 2019 107.43 107.43 105.35 107.21 434,979 -0.17(-0.16%)
Apr 05, 2019 107.74 108.53 106.96 107.38 573,000 -0.12(-0.11%)
Apr 04, 2019 111.24 111.24 106.08 107.50 488,752 -3.52(-3.17%)
Apr 03, 2019 111.51 112.12 109.98 111.02 541,070 +0.25(+0.23%)
Apr 02, 2019 111.37 111.37 109.00 110.77 388,166 -0.20(-0.18%)
Apr 01, 2019 111.29 112.18 110.47 110.97 414,273 +0.68(+0.62%)
Mar 29, 2019 108.83 110.77 108.56 110.29 562,100 +2.08(+1.92%)
Mar 28, 2019 106.34 108.39 105.16 108.21 507,622 +2.68(+2.54%)
Mar 27, 2019 107.78 108.39 104.64 105.53 406,688 -2.49(-2.31%)
Mar 26, 2019 107.37 108.77 106.80 108.02 686,936 +1.78(+1.68%)
Mar 25, 2019 104.63 106.42 103.58 106.24 438,980 +1.96(+1.88%)
Mar 22, 2019 107.49 107.66 104.22 104.28 563,600 -3.76(-3.48%)
Mar 21, 2019 107.35 109.09 106.79 108.04 508,097 +0.32(+0.30%)
Mar 20, 2019 109.21 109.39 107.29 107.72 565,991 -1.72(-1.57%)
Mar 19, 2019 107.47 109.81 107.40 109.44 902,955 +2.73(+2.56%)
Mar 18, 2019 104.77 107.01 103.67 106.71 658,187 +1.92(+1.83%)
Mar 15, 2019 104.14 105.84 104.02 104.79 724,500 +0.91(+0.88%)
Mar 14, 2019 103.35 105.01 103.35 103.88 478,109 +0.42(+0.41%)
Mar 13, 2019 103.68 104.78 103.28 103.46 924,240 +0.59(+0.57%)
Mar 12, 2019 103.21 103.28 102.04 102.87 516,424 +0.36(+0.35%)
Mar 11, 2019 102.00 103.50 101.77 102.51 521,733 +0.66(+0.65%)
Mar 08, 2019 101.00 102.71 100.73 101.85 447,400 -0.13(-0.13%)
Mar 07, 2019 104.03 104.85 101.11 101.98 473,071 -1.93(-1.86%)
Mar 06, 2019 107.86 107.86 103.53 103.91 410,141 -3.98(-3.69%)
Mar 05, 2019 108.67 109.26 107.51 107.89 469,385 -0.68(-0.63%)
Mar 04, 2019 108.92 109.78 106.73 108.57 651,482 -0.15(-0.14%)
Mar 01, 2019 108.51 109.79 106.74 108.72 658,200 +1.74(+1.63%)
Feb 28, 2019 105.50 110.25 102.05 106.98 918,951 -4.67(-4.18%)
Feb 27, 2019 110.55 112.07 109.47 111.65 862,630 +1.17(+1.06%)
Feb 26, 2019 112.56 113.21 109.80 110.48 719,060 -2.89(-2.55%)
Feb 25, 2019 114.61 115.50 113.22 113.37 391,980 -0.76(-0.67%)
Feb 22, 2019 112.45 114.30 112.03 114.13 288,100 +2.14(+1.91%)
Feb 21, 2019 113.43 114.18 111.75 111.99 303,919 -1.91(-1.68%)
Feb 20, 2019 113.92 114.65 113.52 113.90 273,387 +0.20(+0.18%)
Feb 19, 2019 113.64 114.81 113.02 113.70 411,750 -0.51(-0.45%)
Feb 15, 2019 112.66 114.46 111.97 114.21 295,000 +2.12(+1.89%)
Feb 14, 2019 109.99 112.66 109.01 112.09 322,125 +1.36(+1.23%)
Feb 13, 2019 111.34 112.76 110.49 110.73 313,841 -0.25(-0.23%)
Feb 12, 2019 109.17 111.98 108.72 110.98 510,265 +2.09(+1.92%)
Feb 11, 2019 106.98 109.60 106.85 108.89 374,515 +2.35(+2.21%)
Feb 08, 2019 105.47 106.61 103.53 106.54 543,400 +0.70(+0.66%)
Feb 07, 2019 107.53 107.53 104.61 105.84 415,636 -2.17(-2.01%)
Feb 06, 2019 108.28 108.74 106.73 108.01 274,741 -0.14(-0.13%)
Feb 05, 2019 108.40 110.04 107.54 108.15 251,594 -0.30(-0.28%)
Feb 04, 2019 107.38 108.45 106.70 108.45 229,291 +1.14(+1.06%)
Feb 01, 2019 106.27 107.66 105.30 107.31 379,900 +1.34(+1.26%)
Jan 31, 2019 104.92 106.40 103.34 105.97 233,980 +1.14(+1.09%)
Jan 30, 2019 103.32 105.53 101.22 104.83 376,651 +2.53(+2.47%)
Jan 29, 2019 102.01 102.99 101.06 102.30 239,767 +0.16(+0.16%)
Jan 28, 2019 100.90 102.45 99.78 102.14 250,355 +0.17(+0.17%)
Jan 25, 2019 101.35 102.42 100.21 101.97 295,000 +1.26(+1.25%)
Jan 24, 2019 101.02 101.60 99.20 100.71 247,122 -0.24(-0.24%)
Jan 23, 2019 100.94 102.90 99.23 100.95 305,847 +0.79(+0.79%)
Jan 22, 2019 100.13 100.97 99.05 100.16 238,489 -1.49(-1.47%)
Jan 18, 2019 100.59 102.36 99.08 101.65 249,600 +1.77(+1.77%)
Jan 17, 2019 98.95 100.99 98.71 99.88 549,943 +0.50(+0.50%)
Jan 16, 2019 98.49 100.75 98.49 99.38 405,001 +0.99(+1.01%)
Jan 15, 2019 95.27 98.82 95.01 98.39 334,271 +3.17(+3.33%)
Jan 14, 2019 96.38 96.81 95.14 95.22 254,944 -1.90(-1.96%)
Jan 11, 2019 97.01 97.39 95.95 97.12 321,400 +0.12(+0.12%)
Jan 10, 2019 95.94 97.87 95.01 97.00 376,228 +0.74(+0.77%)
Jan 09, 2019 94.59 97.07 94.57 96.26 486,539 +1.88(+1.99%)
Jan 08, 2019 92.35 94.79 91.86 94.38 507,662 +2.97(+3.25%)
Jan 07, 2019 89.28 92.48 88.16 91.41 480,354 +3.32(+3.77%)
Jan 04, 2019 85.83 90.69 82.12 88.09 1,078,000 +3.16(+3.72%)
Jan 03, 2019 88.90 88.90 83.44 84.93 735,080 -5.02(-5.58%)
Jan 02, 2019 89.45 90.77 88.30 89.95 447,198 -2.01(-2.19%)
Dec 31, 2018 89.80 92.04 88.51 91.96 467,000 +3.10(+3.49%)
Dec 28, 2018 89.92 91.25 88.19 88.86 531,500 -0.68(-0.76%)
Dec 27, 2018 88.00 89.69 82.57 89.54 411,077 -0.49(-0.54%)
Dec 26, 2018 84.71 90.21 82.75 90.03 417,889 +5.79(+6.87%)
Dec 24, 2018 87.00 87.22 84.01 84.24 491,400 -3.21(-3.67%)
Dec 21, 2018 92.92 93.49 87.34 87.45 1,166,200 -5.93(-6.35%)
Dec 20, 2018 95.73 96.41 90.83 93.38 535,582 -2.67(-2.78%)
Dec 19, 2018 96.37 98.42 94.44 96.05 455,550 +0.05(+0.05%)
Dec 18, 2018 96.77 97.92 94.68 96.00 408,470 -0.21(-0.22%)
Dec 17, 2018 100.11 100.24 95.29 96.21 455,186 -3.51(-3.52%)
Dec 14, 2018 102.47 103.80 97.05 99.72 646,900 -3.79(-3.66%)
Dec 13, 2018 105.87 106.41 101.86 103.51 308,129 -2.33(-2.20%)
Dec 12, 2018 105.90 106.52 104.72 105.84 423,428 +1.84(+1.77%)
Dec 11, 2018 106.10 106.76 102.87 104.00 436,321 -0.90(-0.86%)
Dec 10, 2018 103.23 105.78 100.17 104.90 716,452 +1.83(+1.78%)
Dec 07, 2018 105.36 106.33 102.00 103.07 494,000 -3.27(-3.08%)
Dec 06, 2018 107.86 108.89 103.58 106.34 981,890 -4.45(-4.02%)
Dec 04, 2018 116.35 116.48 110.00 110.79 904,400 -5.32(-4.58%)
Dec 03, 2018 120.49 121.98 115.76 116.11 769,289 -0.63(-0.54%)
Nov 30, 2018 115.01 119.03 114.80 116.74 1,538,800 +2.86(+2.51%)
Nov 29, 2018 110.01 114.54 109.70 113.88 953,962 +2.42(+2.17%)
Nov 28, 2018 106.00 111.50 105.77 111.46 684,023 +6.43(+6.12%)
Nov 27, 2018 103.00 105.50 102.56 105.03 670,684 +1.03(+0.99%)
Nov 26, 2018 102.50 104.56 101.80 104.00 425,925 +2.69(+2.66%)
Nov 23, 2018 97.55 101.87 96.68 101.31 184,400 +3.08(+3.14%)
Nov 21, 2018 98.23 98.23 98.23 0 +1.01(+1.04%)
Nov 20, 2018 94.87 98.06 93.41 97.22 410,469 +0.61(+0.63%)
Nov 19, 2018 101.04 101.31 96.30 96.61 367,876 -3.99(-3.97%)
Nov 16, 2018 100.56 102.75 99.94 100.60 512,200 -0.86(-0.85%)
Nov 15, 2018 100.92 101.80 99.15 101.46 338,021 -0.31(-0.30%)
Nov 14, 2018 103.07 104.45 100.84 101.77 361,004 -0.11(-0.11%)
Nov 13, 2018 103.04 103.89 101.50 101.88 284,711 -0.54(-0.53%)
Nov 12, 2018 106.10 106.10 101.50 102.42 407,937 -4.01(-3.77%)
Nov 09, 2018 106.08 106.85 104.93 106.43 634,400 +0.32(+0.30%)
Nov 08, 2018 107.35 107.82 105.59 106.11 523,074 -1.48(-1.38%)
Nov 07, 2018 105.51 108.22 104.50 107.59 572,002 +3.34(+3.20%)
Nov 06, 2018 101.92 104.39 101.46 104.25 448,580 +1.76(+1.72%)
Nov 05, 2018 100.74 102.65 100.12 102.49 456,637 +2.00(+1.99%)
Nov 02, 2018 100.36 103.35 98.79 100.49 946,800 +1.25(+1.26%)
Nov 01, 2018 100.00 103.24 94.67 99.24 1,021,247 +2.37(+2.45%)
Oct 31, 2018 95.97 98.30 94.72 96.87 464,761 +2.24(+2.37%)
Oct 30, 2018 95.02 96.42 92.96 94.63 395,768 -0.27(-0.28%)
Oct 29, 2018 97.92 98.48 91.37 94.90 318,211 -1.46(-1.52%)
Oct 26, 2018 96.28 97.55 93.88 96.36 349,800 -1.64(-1.67%)
Oct 25, 2018 92.30 98.19 92.30 98.00 509,093 +6.27(+6.84%)
Oct 24, 2018 99.32 101.43 91.50 91.73 751,073 -7.96(-7.98%)
Oct 23, 2018 98.50 100.86 97.15 99.69 566,130 -0.46(-0.46%)
Oct 22, 2018 100.83 103.58 99.47 100.15 299,582 -0.83(-0.82%)
Oct 19, 2018 102.79 103.57 100.85 100.98 350,800 -1.28(-1.25%)
Oct 18, 2018 102.89 103.18 101.15 102.26 426,609 -1.00(-0.97%)
Oct 17, 2018 103.45 104.46 102.26 103.26 283,916 -0.48(-0.46%)
Oct 16, 2018 99.32 103.86 98.58 103.74 405,339 +5.35(+5.44%)
Oct 15, 2018 99.93 100.00 98.04 98.39 290,558 -1.48(-1.48%)
Oct 12, 2018 99.91 100.98 98.23 99.87 378,900 +1.50(+1.52%)
Oct 11, 2018 98.67 99.78 97.19 98.37 613,957 -0.80(-0.81%)
Oct 10, 2018 102.25 103.75 99.01 99.17 407,136 -3.78(-3.67%)
Oct 09, 2018 103.26 105.08 102.75 102.95 403,948 -1.43(-1.37%)
Oct 08, 2018 106.02 106.43 102.76 104.38 289,847 -1.99(-1.87%)
Oct 05, 2018 105.64 106.95 102.66 106.37 397,500 +0.90(+0.85%)
Oct 04, 2018 109.62 109.62 104.79 105.47 370,069 -4.32(-3.93%)
Oct 03, 2018 109.69 110.42 108.14 109.79 366,834 +0.69(+0.63%)
Oct 02, 2018 110.74 111.32 108.62 109.10 539,525 -1.69(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.