Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	134.32	134.72	132.26	133.75	2,588,656	-2.36(-1.74%)
May 27, 2022	133.91	136.19	133.44	136.12	1,021,312	+3.57(+2.70%)
May 26, 2022	131.37	133.07	131.30	132.54	1,058,478	+2.82(+2.17%)
May 25, 2022	127.00	130.53	126.53	129.72	1,548,645	+2.10(+1.65%)
May 24, 2022	127.01	128.08	124.17	127.62	1,057,162	+0.21(+0.17%)
May 23, 2022	128.54	128.54	124.55	127.41	1,232,936	+0.77(+0.60%)
May 20, 2022	128.10	128.67	124.13	126.64	1,452,557	-0.14(-0.11%)
May 19, 2022	125.38	128.57	124.66	126.78	1,024,077	+0.73(+0.58%)
May 18, 2022	129.66	131.25	125.69	126.05	1,558,494	-6.49(-4.90%)
May 17, 2022	133.01	133.65	130.27	132.54	1,453,854	+1.36(+1.03%)
May 16, 2022	132.73	133.48	129.85	131.19	941,280	-2.49(-1.86%)
May 13, 2022	131.15	134.01	131.15	133.68	1,399,030	+3.44(+2.64%)
May 12, 2022	126.32	131.19	125.95	130.24	1,838,227	+3.16(+2.49%)
May 11, 2022	129.10	131.04	126.95	127.08	1,418,967	-2.07(-1.61%)
May 10, 2022	132.05	132.34	127.62	129.15	1,463,295	-1.18(-0.91%)
May 09, 2022	128.44	132.22	126.91	130.33	1,493,106	+0.30(+0.23%)
May 06, 2022	131.50	131.76	127.38	130.03	1,545,065	-2.39(-1.81%)
May 05, 2022	135.86	137.19	131.29	132.43	1,710,222	-4.38(-3.20%)
May 04, 2022	134.04	137.16	129.64	136.81	2,467,986	+1.66(+1.23%)
May 03, 2022	136.12	137.45	134.40	135.15	2,918,233	-1.00(-0.73%)
May 02, 2022	135.56	138.31	133.42	136.15	1,598,672	+0.62(+0.46%)
Apr 29, 2022	140.08	141.36	134.99	135.53	1,945,797	-5.60(-3.97%)
Apr 28, 2022	139.02	142.25	136.12	141.13	1,619,274	+0.97(+0.69%)
Apr 27, 2022	139.34	142.47	139.19	140.16	1,177,188	-0.04(-0.03%)
Apr 26, 2022	142.95	143.62	139.69	140.20	1,097,767	-4.58(-3.17%)
Apr 25, 2022	142.80	144.91	139.90	144.78	953,954	+0.53(+0.37%)
Apr 22, 2022	147.35	147.37	143.94	144.25	1,234,858	-3.80(-2.57%)
Apr 21, 2022	152.93	153.63	147.81	148.04	1,810,970	-1.68(-1.12%)
Apr 20, 2022	146.51	150.98	146.17	149.72	1,620,406	+4.66(+3.21%)
Apr 19, 2022	141.99	145.19	141.80	145.06	982,355	+3.65(+2.58%)
Apr 18, 2022	143.43	144.26	140.72	141.41	747,987	-2.02(-1.41%)
Apr 14, 2022	144.53	145.58	142.92	143.43	3,566,403	-0.91(-0.63%)
Apr 13, 2022	142.41	145.07	142.41	144.34	1,098,302	+2.01(+1.42%)
Apr 12, 2022	142.96	146.75	141.39	142.33	1,467,878	-0.92(-0.64%)
Apr 11, 2022	144.19	145.21	142.67	143.25	1,833,121	-1.88(-1.29%)
Apr 08, 2022	147.09	147.72	144.36	145.13	1,046,904	-2.49(-1.69%)
Apr 07, 2022	145.38	148.95	145.32	147.62	1,457,085	+0.37(+0.25%)
Apr 06, 2022	148.63	149.88	146.08	147.25	1,422,457	-2.67(-1.78%)
Apr 05, 2022	147.96	150.14	146.75	149.92	2,136,706	+0.78(+0.52%)
Apr 04, 2022	148.57	149.57	147.32	149.15	811,912	-0.87(-0.58%)
Apr 01, 2022	149.90	151.03	147.92	150.02	1,379,286	+2.08(+1.41%)
Mar 31, 2022	152.92	153.57	147.92	147.94	1,880,914	-5.71(-3.71%)
Mar 30, 2022	152.06	154.16	151.71	153.64	2,235,240	+0.33(+0.21%)
Mar 29, 2022	154.59	155.79	152.39	153.31	1,391,644	+1.42(+0.94%)
Mar 28, 2022	149.99	152.41	149.80	151.89	1,408,241	+1.16(+0.77%)
Mar 25, 2022	150.01	152.08	149.24	150.73	1,277,728	+0.82(+0.55%)
Mar 24, 2022	148.89	149.96	147.97	149.90	955,242	+1.78(+1.20%)
Mar 23, 2022	150.56	150.70	147.79	148.12	1,218,443	-4.20(-2.76%)
Mar 22, 2022	152.03	153.20	151.30	152.33	910,222	+0.87(+0.58%)
Mar 21, 2022	153.07	153.75	150.22	151.45	1,097,054	-2.31(-1.51%)
Mar 18, 2022	151.54	154.18	150.30	153.77	2,067,212	+1.25(+0.82%)
Mar 17, 2022	150.16	153.16	149.80	152.52	1,227,310	+0.90(+0.59%)
Mar 16, 2022	149.01	153.30	148.09	151.62	1,639,091	+4.08(+2.76%)
Mar 15, 2022	147.23	148.23	145.59	147.54	1,490,314	+1.08(+0.73%)
Mar 14, 2022	145.04	147.30	143.68	146.46	2,427,764	+2.28(+1.58%)
Mar 11, 2022	146.31	147.76	144.08	144.19	1,246,875	-0.02(-0.01%)
Mar 10, 2022	144.00			144.21	1,127,600	-2.05(-1.40%)
Mar 09, 2022	141.87	147.53	141.42	146.26	2,260,394	+7.94(+5.74%)
Mar 08, 2022	140.04	144.33	138.08	138.33	2,083,499	-1.71(-1.22%)
Mar 07, 2022	146.56	147.06	139.95	140.03	2,078,322	-6.56(-4.47%)
Mar 04, 2022	148.43	149.74	145.63	146.59	1,275,984	-3.68(-2.45%)
Mar 03, 2022	151.34	151.79	148.95	150.27	1,683,748	+0.54(+0.36%)
Mar 02, 2022	147.90	150.34	147.66	149.73	1,634,555	+3.05(+2.08%)
Mar 01, 2022	148.93	149.09	144.57	146.68	1,268,734	-1.80(-1.21%)
Feb 28, 2022	147.27	149.50	146.68	148.49	1,934,075	-0.77(-0.52%)
Feb 25, 2022	146.13	149.36	146.20	149.26	1,836,279	+3.38(+2.31%)
Feb 24, 2022	140.84	146.19	140.10	145.88	1,909,295	+2.18(+1.52%)
Feb 23, 2022	146.43	146.43	143.25	143.70	1,528,947	-1.71(-1.17%)
Feb 22, 2022	146.23	148.21	144.45	145.41	1,589,824	-1.53(-1.04%)
Feb 18, 2022				146.94	0	+0.87(+0.59%)
Feb 17, 2022	146.84	148.47	145.42	146.07	1,728,771	-1.16(-0.79%)
Feb 16, 2022	147.68	148.93	146.81	147.23	1,158,343	-1.32(-0.89%)
Feb 15, 2022	148.57	149.64	147.25	148.55	1,453,157	+2.46(+1.68%)
Feb 14, 2022	146.33	147.66	144.32	146.09	1,595,197	-0.70(-0.48%)
Feb 11, 2022	151.47	152.24	145.75	146.80	1,703,535	-3.84(-2.55%)
Feb 10, 2022	152.89	156.30	149.92	150.64	1,923,602	-5.81(-3.71%)
Feb 09, 2022	155.82	158.76	155.38	156.44	2,247,211	+3.01(+1.96%)
Feb 08, 2022	153.04	154.95	151.58	153.43	1,821,937	+2.02(+1.33%)
Feb 07, 2022	152.95	153.96	150.68	151.42	1,960,892	-1.71(-1.12%)
Feb 04, 2022	155.09	155.95	151.12	153.12	2,230,483	-2.74(-1.76%)
Feb 03, 2022	159.64		155.61	155.86	1,933,328	-3.25(-2.04%)
Feb 02, 2022	162.16	163.99	158.35	159.12	2,857,065	-2.15(-1.33%)
Feb 01, 2022	167.74	167.74	159.42	161.27	2,841,259	-5.71(-3.42%)
Jan 31, 2022	165.28			166.98	1,901,544	+0.90(+0.54%)
Jan 28, 2022	163.15	166.12	160.47	166.08	1,862,965	+2.87(+1.76%)
Jan 27, 2022	167.77	169.60	162.32	163.22	1,648,303	-3.22(-1.94%)
Jan 26, 2022	167.63	170.78	164.75	166.44	1,571,169	-0.38(-0.23%)
Jan 25, 2022	167.32	168.23	163.06	166.82	1,467,333	-3.19(-1.88%)
Jan 24, 2022	164.92	170.39	162.89	170.01	2,053,634	+1.22(+0.73%)
Jan 21, 2022	168.68	171.25	166.87	168.79	3,665,285	+1.19(+0.71%)
Jan 20, 2022	170.99	174.25	167.55	167.60	2,591,925	-1.88(-1.11%)
Jan 19, 2022	172.87	174.47	169.44	169.49	1,992,946	-2.63(-1.53%)
Jan 18, 2022	171.38	174.67	169.75	172.12	2,427,710	-1.52(-0.87%)
Jan 14, 2022				173.63	0	-7.72(-4.26%)
Jan 13, 2022	188.04	190.12	180.95	181.35	1,563,243	-6.98(-3.71%)
Jan 12, 2022	188.10	189.02	185.24	188.33	1,414,516	+1.70(+0.91%)
Jan 11, 2022	184.25	187.75	183.46	186.64	1,496,918	+3.22(+1.76%)
Jan 10, 2022	180.31	183.59	177.70	183.41	1,976,569	+0.84(+0.46%)
Jan 07, 2022	187.87	188.41	182.47	182.57	1,152,827	-5.56(-2.95%)
Jan 06, 2022	186.17	189.86	185.89	188.13	1,409,922	+2.28(+1.22%)
Jan 05, 2022	188.52	189.69	185.55	185.85	1,405,301	-2.25(-1.19%)
Jan 04, 2022	188.14	189.41	186.94	188.10	1,786,630	+0.15(+0.08%)
Jan 03, 2022	193.29	194.52	187.35	187.96	1,271,974	-6.93(-3.55%)
Dec 31, 2021	193.35	195.67	193.18	194.88	540,999	+1.17(+0.60%)
Dec 30, 2021	195.85	196.07	193.41	193.72	681,701	-1.63(-0.83%)
Dec 29, 2021	194.01	196.14	194.01	195.35	526,749	+1.00(+0.52%)
Dec 28, 2021	193.74	194.87	193.12	194.34	508,906	+1.36(+0.70%)
Dec 27, 2021	191.52	193.18	190.71	192.98	505,669	+2.66(+1.40%)
Dec 23, 2021	189.88	191.71	189.83	190.32	773,701	+1.07(+0.57%)
Dec 22, 2021	188.00	189.88	187.67	189.25	633,653	+1.70(+0.91%)
Dec 21, 2021	186.83	188.48	185.24	187.55	876,992	+2.53(+1.37%)
Dec 20, 2021	185.90	187.43	182.43	185.03	994,835	-2.44(-1.30%)
Dec 17, 2021	194.46	194.52	186.74	187.47	2,345,780	-7.54(-3.87%)
Dec 16, 2021	196.30	197.01	193.62	195.01	973,659	+0.37(+0.19%)
Dec 15, 2021	193.57	194.68	191.50	194.64	1,312,018	+1.91(+0.99%)
Dec 14, 2021	192.89	195.46	190.46	192.73	1,633,779	-2.35(-1.21%)
Dec 13, 2021	195.82	196.77	194.19	195.09	1,272,957	-0.43(-0.22%)
Dec 10, 2021	194.62	195.62	193.09	195.52	1,065,069	+1.00(+0.52%)
Dec 09, 2021	194.49	195.45	193.07	194.52	1,141,335	+0.17(+0.09%)
Dec 08, 2021	191.64	194.44	191.29	194.34	1,351,475	+2.63(+1.37%)
Dec 07, 2021	187.96	192.54	187.96	191.71	1,324,701	+5.02(+2.69%)
Dec 06, 2021	188.10	189.07	186.34	186.69	1,302,953	+0.23(+0.12%)
Dec 03, 2021	184.88	186.76	182.78	186.46	1,317,284	+2.64(+1.44%)
Dec 02, 2021	179.81	185.00	179.14	183.82	1,537,227	+5.51(+3.09%)
Dec 01, 2021	181.90	185.74	178.10	178.31	1,759,530	-1.16(-0.65%)
Nov 30, 2021	184.50	185.49	178.85	179.47	2,660,721	-6.04(-3.25%)
Nov 29, 2021	188.95	188.95	184.65	185.51	1,373,333	-1.27(-0.68%)
Nov 26, 2021	185.48	188.66	184.84	186.78	1,320,988	-1.18(-0.63%)
Nov 24, 2021	187.03	188.48	185.33	187.97	1,907,891	-0.09(-0.05%)
Nov 23, 2021	188.07	190.60	186.90	188.05	1,571,009	-0.51(-0.27%)
Nov 22, 2021	189.72	191.14	188.56	188.56	1,391,161	+0.11(+0.06%)
Nov 19, 2021	185.99	188.73	184.76	188.46	1,574,149	+2.31(+1.24%)
Nov 18, 2021	187.50	186.24	185.76	186.15	1,080,368	-0.41(-0.22%)
Nov 17, 2021	186.76	187.14	184.68	186.56	1,167,877	+0.38(+0.20%)
Nov 16, 2021	184.25	187.50	183.66	186.19	975,045	+2.39(+1.30%)
Nov 15, 2021	184.84	186.04	182.87	183.79	987,137	-1.70(-0.92%)
Nov 12, 2021	182.90	185.53	181.40	185.49	1,112,270	+4.08(+2.25%)
Nov 11, 2021	183.00	183.39	180.45	181.42	870,491	-0.75(-0.41%)
Nov 10, 2021	181.19			182.17	1,279,323	-0.09(-0.05%)
Nov 09, 2021	179.70	182.77	179.51	182.25	1,517,618	+2.15(+1.20%)
Nov 08, 2021	179.04	180.38	177.48	180.10	1,438,032	+2.51(+1.41%)
Nov 05, 2021	175.24	178.70	175.24	177.59	1,563,283	+3.64(+2.09%)
Nov 04, 2021	172.32	175.34	172.00	173.95	1,510,696	+2.47(+1.44%)
Nov 03, 2021	177.10	177.10	168.70	171.47	1,879,855	-4.49(-2.55%)
Nov 02, 2021	174.93	177.02	174.10	175.97	1,089,798	+1.61(+0.92%)
Nov 01, 2021	174.47	176.10	172.72	174.36	1,121,559	+0.38(+0.22%)
Oct 29, 2021	173.90	175.48	173.23	173.97	1,033,831	-0.79(-0.45%)
Oct 28, 2021	171.77	174.84	171.00	174.76	724,908	+3.74(+2.19%)
Oct 27, 2021	173.14	175.10	170.36	171.02	838,285	-2.12(-1.22%)
Oct 26, 2021	173.70			173.14	922,561	-0.01(-0.01%)
Oct 25, 2021	172.88	174.97	170.24	173.15	891,764	-1.05(-0.60%)
Oct 22, 2021	175.00	176.14	174.17	174.20	1,375,699	+0.01(+0.01%)
Oct 21, 2021	169.58	174.28	168.92	174.19	1,403,774	+4.46(+2.63%)
Oct 20, 2021	169.47	170.99	168.01	169.72	985,348	+0.90(+0.53%)
Oct 19, 2021	170.69	170.85	168.22	168.82	974,562	-0.09(-0.05%)
Oct 18, 2021	166.10	169.50	165.75	168.91	884,471	+1.60(+0.95%)
Oct 15, 2021	169.61	170.17	167.22	167.31	958,925	-1.03(-0.61%)
Oct 14, 2021	165.44	168.38	165.11	168.34	1,066,876	+4.27(+2.60%)
Oct 13, 2021	164.17	165.21	162.82	164.07	1,102,738	+0.96(+0.59%)
Oct 12, 2021	164.11	164.13	162.13	163.11	1,314,065	-0.36(-0.22%)
Oct 11, 2021	164.74	165.36	163.27	163.47	1,206,175	-1.94(-1.17%)
Oct 08, 2021	168.86	169.60	165.17	165.41	1,224,724	-4.99(-2.93%)
Oct 07, 2021	171.65	172.12	169.82	170.40	1,323,948	+0.29(+0.17%)
Oct 06, 2021	168.27	170.24	167.19	170.11	938,058	-0.51(-0.30%)
Oct 05, 2021	168.46	171.95	167.40	170.62	1,241,492	+2.38(+1.42%)
Oct 04, 2021	167.39	168.96	165.62	168.23	1,408,148	+0.21(+0.13%)
Oct 01, 2021	166.88	169.17	165.50	168.02	1,265,626	+2.01(+1.21%)
Sep 30, 2021	170.86	171.01	165.99	166.01	1,593,727	-3.61(-2.13%)
Sep 29, 2021	170.32	170.87	169.34	169.63	827,215	+0.04(+0.02%)
Sep 28, 2021	172.02	172.34	169.27	169.59	1,244,306	-2.89(-1.68%)
Sep 27, 2021	175.20	175.75	171.41	172.48	1,404,698	-3.71(-2.11%)
Sep 24, 2021	178.48	179.54	175.96	176.20	995,880	-2.74(-1.53%)
Sep 23, 2021	176.78	180.07	176.64	178.94	1,552,185	+3.58(+2.04%)
Sep 22, 2021	174.33	176.64	174.33	175.36	1,129,242	+0.83(+0.47%)
Sep 21, 2021	176.69	177.23	173.96	174.53	976,627	-1.50(-0.85%)
Sep 20, 2021	174.20	176.09	173.22	176.03	1,436,138	-0.70(-0.40%)
Sep 17, 2021	176.49	177.85	175.23	176.73	4,573,989	-1.75(-0.98%)
Sep 16, 2021	179.19	179.64	178.12	178.48	918,866	-1.30(-0.72%)
Sep 15, 2021	175.86	181.04	175.62	179.78	1,478,484	+3.11(+1.76%)
Sep 14, 2021	181.05	182.56	176.21	176.68	1,424,279	-4.84(-2.66%)
Sep 13, 2021	184.59	184.83	180.59	181.51	938,380	-1.25(-0.68%)
Sep 10, 2021	184.38	184.63	182.61	182.76	1,084,197	-0.10(-0.05%)
Sep 09, 2021	186.54	187.39	182.62	182.86	1,096,846	-3.14(-1.69%)
Sep 08, 2021	185.24	186.58	183.78	186.00	831,397	+0.03(+0.02%)
Sep 07, 2021	190.53	191.19	185.72	185.97	1,082,979	-6.28(-3.27%)
Sep 03, 2021	193.02	193.58	191.68	192.25	583,958	-1.07(-0.55%)
Sep 02, 2021	191.06	193.34	190.49	193.32	900,642	+3.62(+1.91%)
Sep 01, 2021	190.64	190.64	188.57	189.71	970,415	-0.59(-0.31%)
Aug 31, 2021	191.83	192.05	189.96	190.30	1,232,237	-1.48(-0.77%)
Aug 30, 2021	191.32	192.64	190.32	191.78	667,701	+1.21(+0.63%)
Aug 27, 2021	192.36	192.89	190.52	190.57	960,372	-0.44(-0.23%)
Aug 26, 2021	190.78	191.83	189.76	191.01	671,211	-0.20(-0.11%)
Aug 25, 2021	189.27	193.37	189.01	191.21	1,443,109	+2.74(+1.45%)
Aug 24, 2021	186.62	188.75	186.52	188.47	668,728	+2.02(+1.09%)
Aug 23, 2021	186.98	187.31	184.93	186.45	675,689	+1.03(+0.55%)
Aug 20, 2021	186.19	186.66	184.70	185.42	850,991	-0.52(-0.28%)
Aug 19, 2021	182.44	187.20	181.91	185.94	843,384	+1.58(+0.86%)
Aug 18, 2021	184.77	186.63	184.33	184.36	1,066,147	-1.28(-0.69%)
Aug 17, 2021	185.61	185.93	183.20	185.63	876,030	-1.50(-0.80%)
Aug 16, 2021	182.85	187.19	181.99	187.14	870,482	+3.85(+2.10%)
Aug 13, 2021	184.07	184.45	182.22	183.28	773,889	-0.60(-0.33%)
Aug 12, 2021	185.79	186.13	183.05	183.89	923,001	-1.46(-0.79%)
Aug 11, 2021	185.52	185.97	183.96	185.34	1,101,506	+1.06(+0.58%)
Aug 10, 2021	185.67	185.89	183.18	184.28	1,661,576	-1.61(-0.87%)
Aug 09, 2021	185.02	186.98	184.24	185.89	1,886,569	-2.97(-1.57%)
Aug 06, 2021	188.24	189.74	186.67	188.86	861,166	+1.50(+0.80%)
Aug 05, 2021	192.98	193.81	187.06	187.36	1,505,641	-4.65(-2.42%)
Aug 04, 2021	191.74	194.28	189.59	192.01	1,404,287	-6.02(-3.04%)
Aug 03, 2021	194.10	198.51	192.92	198.03	1,243,449	+5.17(+2.68%)
Aug 02, 2021	195.57	197.38	192.75	192.86	1,090,278	-2.34(-1.20%)
Jul 30, 2021	193.29	195.34	192.08	195.20	1,088,206	+0.96(+0.49%)
Jul 29, 2021	191.84	194.58	190.80	194.24	1,278,461	+4.20(+2.21%)
Jul 28, 2021	192.42	193.52	190.01	190.04	1,266,297	-2.44(-1.27%)
Jul 27, 2021	190.41	193.63	190.07	192.48	976,558	+0.98(+0.51%)
Jul 26, 2021	192.60	193.15	190.47	191.50	832,197	-1.63(-0.84%)
Jul 23, 2021	191.74	193.86	191.42	193.13	798,625	+2.68(+1.41%)
Jul 22, 2021	191.43	191.69	189.38	190.44	801,195	-0.02(-0.01%)
Jul 21, 2021	189.34	190.73	188.99	190.46	761,999	+2.10(+1.11%)
Jul 20, 2021	182.08	189.27	181.84	188.36	1,392,340	+6.55(+3.60%)
Jul 19, 2021	181.40	182.66	180.30	181.82	1,152,377	-2.50(-1.36%)
Jul 16, 2021	185.39	185.67	183.84	184.32	1,137,693	+0.07(+0.04%)
Jul 15, 2021	182.06	184.54	182.06	184.25	944,039	+1.20(+0.66%)
Jul 14, 2021	184.13	185.24	182.65	183.05	971,723	-0.24(-0.13%)
Jul 13, 2021	184.28	184.80	182.86	183.29	936,987	-1.51(-0.82%)
Jul 12, 2021	182.42	185.27	181.47	184.81	978,091	+2.35(+1.29%)
Jul 09, 2021	181.32	183.09	181.12	182.46	1,188,044	+2.95(+1.65%)
Jul 08, 2021	178.80	180.88	178.04	179.50	1,229,941	-2.31(-1.27%)
Jul 07, 2021	177.00	181.91	177.00	181.82	1,084,997	+4.48(+2.53%)
Jul 06, 2021	180.63	180.63	175.45	177.34	1,612,167	-2.22(-1.24%)
Jul 02, 2021	178.29	179.97	178.10	179.56	767,540	+1.05(+0.59%)
Jul 01, 2021	177.60	178.68	176.84	178.51	1,031,216	+1.98(+1.12%)
Jun 30, 2021	174.84	177.03	174.32	176.53	1,143,695	+1.26(+0.72%)
Jun 29, 2021	176.79	179.17	175.09	175.28	1,058,579	+0.09(+0.05%)
Jun 28, 2021	173.88	175.61	172.76	175.19	1,135,036	+2.63(+1.52%)
Jun 25, 2021	172.60	175.09	170.55	172.56	4,807,589	+0.15(+0.09%)
Jun 24, 2021	173.23	173.26	171.70	172.41	967,733	+0.11(+0.06%)
Jun 23, 2021	173.32	173.44	171.90	172.31	882,811	-0.37(-0.22%)
Jun 22, 2021	172.87	173.72	171.54	172.68	914,904	+0.54(+0.31%)
Jun 21, 2021	167.88	172.50	167.60	172.14	1,279,000	+5.90(+3.55%)
Jun 18, 2021	169.51	171.09	164.97	166.25	3,259,936	-6.32(-3.66%)
Jun 17, 2021	174.92	175.78	169.58	172.56	1,269,601	-2.25(-1.29%)
Jun 16, 2021	175.90	176.33	173.72	174.82	999,979	-1.83(-1.04%)
Jun 15, 2021	175.50	177.35	175.32	176.65	987,459	+1.58(+0.90%)
Jun 14, 2021	177.05	177.53	173.96	175.07	1,091,498	-2.51(-1.41%)
Jun 11, 2021	176.89	177.62	175.92	177.58	1,015,345	+1.48(+0.84%)
Jun 10, 2021	175.97	177.31	174.88	176.10	1,085,290	+1.34(+0.77%)
Jun 09, 2021	175.68	176.18	173.91	174.76	993,656	-1.54(-0.88%)
Jun 08, 2021	175.31	176.50	173.95	176.30	970,940	+1.75(+1.00%)
Jun 07, 2021	174.48	175.32	173.53	174.55	1,223,027	+0.41(+0.24%)
Jun 04, 2021	175.71	176.37	173.23	174.14	1,335,975	-1.65(-0.94%)
Jun 03, 2021	176.21	176.45	173.62	175.78	1,003,275	-1.11(-0.63%)
Jun 02, 2021	178.43	179.33	176.59	176.90	815,194	-2.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trane Technologies Plc (NY: TT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Trane Technologies Plc (NY: TT )

Historical Prices

Sections

Services

Sweetwater Reporter