Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.440 5.561 5.371 5.538 208,790 +0.13(+2.34%)
May 30, 2007 5.285 5.440 5.268 5.412 89,153 +0.13(+2.50%)
May 29, 2007 5.228 5.308 5.205 5.279 89,139 +0.17(+3.26%)
May 25, 2007 5.067 5.245 5.067 5.113 94,041 +0.01(+0.23%)
May 24, 2007 5.199 5.279 5.044 5.101 214,527 -0.13(-2.52%)
May 23, 2007 5.360 5.440 5.234 5.234 134,568 -0.09(-1.62%)
May 22, 2007 5.394 5.412 5.268 5.320 105,827 -0.05(-0.86%)
May 21, 2007 5.394 5.400 5.314 5.366 118,160 +0.02(+0.43%)
May 18, 2007 5.291 5.348 5.239 5.343 171,490 +0.09(+1.75%)
May 17, 2007 5.308 5.325 5.228 5.251 111,425 -0.02(-0.33%)
May 16, 2007 5.211 5.314 5.165 5.268 114,914 +0.07(+1.33%)
May 15, 2007 5.234 5.251 5.170 5.199 137,666 +0.03(+0.56%)
May 14, 2007 5.170 5.245 5.165 5.170 141,717 -0.01(-0.22%)
May 11, 2007 5.199 5.199 5.142 5.182 120,839 +0.01(+0.22%)
May 10, 2007 5.176 5.199 5.113 5.170 64,788 +0.00(+0.00%)
May 09, 2007 5.170 5.193 5.136 5.170 52,370 +0.01(+0.11%)
May 08, 2007 5.170 5.193 5.073 5.165 206,395 +0.01(+0.11%)
May 07, 2007 5.136 5.182 5.084 5.159 113,053 +0.01(+0.11%)
May 04, 2007 5.147 5.193 5.090 5.153 66,759 +0.02(+0.34%)
May 03, 2007 5.130 5.159 5.090 5.136 69,767 +0.00(+0.00%)
May 02, 2007 5.142 5.142 5.101 5.136 69,360 +0.04(+0.79%)
May 01, 2007 5.142 5.159 5.021 5.096 90,998 +0.04(+0.80%)
Apr 30, 2007 5.142 5.159 5.027 5.055 106,485 -0.11(-2.20%)
Apr 27, 2007 5.113 5.199 5.061 5.169 74,000 -0.00(-0.02%)
Apr 26, 2007 5.038 5.170 5.032 5.170 142,948 -0.03(-0.55%)
Apr 25, 2007 5.159 5.199 5.050 5.199 190,039 +0.04(+0.78%)
Apr 24, 2007 5.153 5.159 4.929 5.159 107,281 +0.02(+0.34%)
Apr 23, 2007 5.142 5.159 5.101 5.142 84,733 +0.00(+0.00%)
Apr 20, 2007 5.176 5.176 5.090 5.142 79,191 -0.03(-0.56%)
Apr 19, 2007 5.113 5.188 5.113 5.170 101,124 +0.01(+0.22%)
Apr 18, 2007 5.159 5.182 5.096 5.159 126,249 +0.03(+0.56%)
Apr 17, 2007 5.142 5.165 5.038 5.130 117,408 -0.01(-0.22%)
Apr 16, 2007 5.113 5.170 5.061 5.142 157,885 +0.01(+0.11%)
Apr 13, 2007 4.883 5.136 4.877 5.136 143,759 +0.26(+5.30%)
Apr 12, 2007 4.866 5.004 4.854 4.877 194,135 -0.01(-0.12%)
Apr 11, 2007 5.078 5.093 4.757 4.883 208,489 -0.17(-3.41%)
Apr 10, 2007 5.061 5.078 5.032 5.055 138,780 +0.00(+0.00%)
Apr 09, 2007 5.055 5.078 4.964 5.055 265,967 +0.09(+1.73%)
Apr 05, 2007 4.877 5.050 4.854 4.969 206,818 +0.06(+1.17%)
Apr 04, 2007 4.797 4.969 4.757 4.912 173,718 +0.14(+3.01%)
Apr 03, 2007 4.745 4.797 4.659 4.768 80,824 +0.02(+0.48%)
Apr 02, 2007 4.648 4.797 4.628 4.745 488,287 +0.12(+2.61%)
Mar 30, 2007 4.653 4.653 4.613 4.625 283,927 +0.00(+0.00%)
Mar 29, 2007 4.596 4.653 4.579 4.625 301,454 +0.05(+1.13%)
Mar 28, 2007 4.510 4.579 4.498 4.573 60,320 +0.06(+1.40%)
Mar 27, 2007 4.533 4.561 4.452 4.510 84,838 +0.03(+0.64%)
Mar 26, 2007 4.395 4.492 4.355 4.481 66,693 +0.07(+1.56%)
Mar 23, 2007 4.360 4.452 4.360 4.412 44,224 +0.03(+0.79%)
Mar 22, 2007 4.418 4.452 4.343 4.378 102,833 -0.05(-1.17%)
Mar 21, 2007 4.395 4.452 4.366 4.429 202,555 +0.02(+0.39%)
Mar 20, 2007 4.228 4.481 4.228 4.412 114,266 +0.20(+4.77%)
Mar 19, 2007 4.280 4.337 4.211 4.211 69,436 -0.04(-0.95%)
Mar 16, 2007 4.326 4.326 4.234 4.251 26,127 -0.06(-1.33%)
Mar 15, 2007 4.222 4.355 4.222 4.309 42,979 +0.09(+2.18%)
Mar 14, 2007 4.372 4.372 4.165 4.217 105,197 -0.17(-3.93%)
Mar 13, 2007 4.423 4.435 4.314 4.389 59,509 -0.03(-0.78%)
Mar 12, 2007 4.345 4.452 4.309 4.423 125,713 +0.10(+2.39%)
Mar 09, 2007 4.309 4.366 4.205 4.320 82,422 +0.02(+0.53%)
Mar 08, 2007 4.228 4.297 4.222 4.297 113,422 +0.13(+3.03%)
Mar 07, 2007 4.309 4.378 4.171 4.171 81,774 -0.07(-1.76%)
Mar 06, 2007 4.205 4.245 4.125 4.245 32,993 +0.05(+1.09%)
Mar 05, 2007 4.136 4.222 4.079 4.199 113,253 +0.00(+0.00%)
Mar 02, 2007 4.309 4.309 4.199 4.199 96,076 -0.10(-2.27%)
Mar 01, 2007 4.182 4.326 4.050 4.297 122,162 +0.07(+1.77%)
Feb 28, 2007 4.021 4.228 4.021 4.222 102,988 +0.20(+5.00%)
Feb 27, 2007 4.165 4.165 3.993 4.021 84,605 -0.21(-4.89%)
Feb 26, 2007 4.228 4.257 4.171 4.228 46,939 -0.03(-0.67%)
Feb 23, 2007 4.222 4.303 4.217 4.257 34,549 +0.07(+1.65%)
Feb 22, 2007 4.268 4.274 4.188 4.188 47,559 -0.07(-1.62%)
Feb 21, 2007 4.297 4.366 4.205 4.257 73,979 -0.07(-1.72%)
Feb 20, 2007 4.222 4.366 4.165 4.332 134,725 +0.09(+2.03%)
Feb 16, 2007 4.274 4.314 4.244 4.245 55,114 +0.00(+0.00%)
Feb 15, 2007 4.274 4.297 4.240 4.245 54,678 -0.03(-0.67%)
Feb 14, 2007 4.165 4.309 4.165 4.274 75,388 +0.03(+0.68%)
Feb 13, 2007 4.263 4.303 4.159 4.245 181,927 -0.06(-1.34%)
Feb 12, 2007 4.291 4.320 4.199 4.303 71,252 +0.05(+1.08%)
Feb 09, 2007 4.337 4.349 4.228 4.257 61,546 -0.10(-2.24%)
Feb 08, 2007 4.211 4.360 4.136 4.355 105,528 +0.16(+3.84%)
Feb 07, 2007 4.165 4.194 4.102 4.194 107,463 +0.05(+1.11%)
Feb 06, 2007 4.090 4.159 4.067 4.148 81,630 +0.05(+1.12%)
Feb 05, 2007 4.033 4.125 4.033 4.102 75,337 -0.03(-0.83%)
Feb 02, 2007 4.044 4.159 4.044 4.136 97,712 +0.08(+1.98%)
Feb 01, 2007 4.033 4.073 4.027 4.056 110,348 +0.01(+0.28%)
Jan 31, 2007 4.125 4.125 4.010 4.044 88,368 +0.00(+0.07%)
Jan 30, 2007 4.062 4.085 4.027 4.041 65,352 -0.02(-0.50%)
Jan 29, 2007 4.062 4.118 4.027 4.062 82,671 +0.00(+0.00%)
Jan 26, 2007 4.096 4.096 4.033 4.062 42,330 -0.01(-0.28%)
Jan 25, 2007 4.042 4.113 4.042 4.073 46,154 +0.02(+0.57%)
Jan 24, 2007 4.079 4.113 4.044 4.050 77,692 -0.03(-0.70%)
Jan 23, 2007 4.004 4.079 4.004 4.079 88,023 +0.07(+1.87%)
Jan 22, 2007 4.044 4.050 4.004 4.004 124,136 -0.02(-0.43%)
Jan 19, 2007 4.039 4.050 3.993 4.021 145,879 -0.02(-0.57%)
Jan 18, 2007 4.113 4.131 4.021 4.044 122,642 -0.09(-2.09%)
Jan 17, 2007 4.044 4.142 4.044 4.131 92,944 +0.09(+2.13%)
Jan 16, 2007 4.079 4.085 4.039 4.044 196,859 -0.03(-0.85%)
Jan 12, 2007 4.159 4.159 4.033 4.079 240,371 -0.06(-1.53%)
Jan 11, 2007 4.090 4.165 4.090 4.142 72,531 +0.06(+1.55%)
Jan 10, 2007 4.171 4.199 4.027 4.079 85,830 -0.10(-2.47%)
Jan 09, 2007 4.159 4.188 4.142 4.182 82,222 +0.04(+0.92%)
Jan 08, 2007 3.998 4.165 3.935 4.144 173,349 +0.12(+3.05%)
Jan 05, 2007 3.987 4.050 3.970 4.021 80,867 +0.01(+0.29%)
Jan 04, 2007 3.998 4.050 3.970 4.010 109,352 -0.01(-0.29%)
Jan 03, 2007 4.039 4.050 3.964 4.021 282,641 +0.04(+1.01%)
Dec 29, 2006 4.067 4.079 3.975 3.981 319,824 -0.09(-2.12%)
Dec 28, 2006 4.102 4.108 3.975 4.067 154,241 -0.05(-1.26%)
Dec 27, 2006 4.159 4.176 4.079 4.119 203,131 -0.02(-0.55%)
Dec 26, 2006 4.142 4.194 4.113 4.142 72,355 -0.02(-0.41%)
Dec 22, 2006 4.154 4.176 4.085 4.159 60,442 +0.02(+0.56%)
Dec 21, 2006 4.171 4.194 4.085 4.136 75,210 -0.02(-0.55%)
Dec 20, 2006 4.222 4.222 4.136 4.159 110,510 -0.04(-0.90%)
Dec 19, 2006 4.228 4.228 4.136 4.197 276,454 -0.05(-1.27%)
Dec 18, 2006 4.337 4.360 4.234 4.251 135,712 -0.09(-2.12%)
Dec 15, 2006 4.423 4.441 4.320 4.343 136,218 -0.07(-1.69%)
Dec 14, 2006 4.360 4.441 4.360 4.418 155,972 +0.04(+0.92%)
Dec 13, 2006 4.337 4.378 4.280 4.378 107,211 +0.04(+0.93%)
Dec 12, 2006 4.314 4.435 4.280 4.337 200,567 -0.03(-0.66%)
Dec 11, 2006 4.550 4.573 4.291 4.366 319,178 -0.21(-4.64%)
Dec 08, 2006 4.711 4.711 4.464 4.579 186,270 +0.00(+0.05%)
Dec 07, 2006 4.711 4.711 4.567 4.576 204,680 -0.13(-2.85%)
Dec 06, 2006 4.573 4.711 4.573 4.711 176,021 +0.00(+0.00%)
Dec 05, 2006 4.527 4.734 4.527 4.711 258,814 +0.09(+1.99%)
Dec 04, 2006 4.584 4.728 4.337 4.619 154,891 -0.06(-1.23%)
Dec 01, 2006 4.630 4.739 4.596 4.676 262,224 -0.06(-1.33%)
Nov 30, 2006 4.492 4.739 4.452 4.739 196,177 +0.14(+3.12%)
Nov 29, 2006 4.446 4.596 4.423 4.596 265,601 +0.18(+4.17%)
Nov 28, 2006 4.309 4.475 4.291 4.412 112,334 +0.08(+1.86%)
Nov 27, 2006 4.452 4.475 4.309 4.332 171,074 -0.11(-2.58%)
Nov 24, 2006 4.406 4.452 4.268 4.446 77,375 +0.06(+1.44%)
Nov 22, 2006 4.217 4.446 4.217 4.383 296,295 +0.22(+5.39%)
Nov 21, 2006 4.228 4.280 4.125 4.159 239,339 -0.01(-0.14%)
Nov 20, 2006 4.136 4.291 4.119 4.165 229,588 +0.05(+1.26%)
Nov 17, 2006 4.021 4.131 4.004 4.113 68,437 +0.07(+1.85%)
Nov 16, 2006 3.975 4.045 3.872 4.039 70,736 -0.07(-1.68%)
Nov 15, 2006 4.142 4.148 4.027 4.108 64,409 -0.02(-0.56%)
Nov 14, 2006 4.039 4.136 4.039 4.131 56,635 +0.06(+1.41%)
Nov 13, 2006 4.113 4.136 4.066 4.073 84,143 -0.02(-0.42%)
Nov 10, 2006 4.090 4.113 4.056 4.090 33,172 +0.03(+0.85%)
Nov 09, 2006 4.021 4.102 3.993 4.056 57,368 +0.01(+0.14%)
Nov 08, 2006 4.033 4.090 4.033 4.050 64,891 +0.01(+0.28%)
Nov 07, 2006 3.947 4.056 3.947 4.039 73,464 +0.09(+2.18%)
Nov 06, 2006 4.085 4.108 3.941 3.952 85,955 -0.06(-1.57%)
Nov 03, 2006 4.021 4.062 4.016 4.016 40,262 -0.01(-0.14%)
Nov 02, 2006 4.039 4.039 3.947 4.021 56,092 +0.02(+0.43%)
Nov 01, 2006 4.136 4.136 4.004 4.004 61,486 -0.13(-3.19%)
Oct 31, 2006 4.027 4.136 4.027 4.136 39,106 +0.04(+0.98%)
Oct 30, 2006 4.044 4.113 4.021 4.096 38,525 +0.02(+0.42%)
Oct 27, 2006 4.108 4.108 4.033 4.079 36,272 -0.02(-0.56%)
Oct 26, 2006 4.056 4.108 3.975 4.102 57,490 +0.02(+0.42%)
Oct 25, 2006 4.085 4.136 4.004 4.085 39,355 +0.02(+0.57%)
Oct 24, 2006 4.102 4.102 4.004 4.062 64,703 +0.00(+0.00%)
Oct 23, 2006 4.113 4.113 4.016 4.062 60,304 -0.02(-0.42%)
Oct 20, 2006 4.050 4.085 3.981 4.079 45,770 +0.01(+0.14%)
Oct 19, 2006 4.033 4.079 3.998 4.073 54,541 +0.05(+1.29%)
Oct 18, 2006 4.033 4.033 4.010 4.021 102,067 +0.03(+0.86%)
Oct 17, 2006 3.935 4.033 3.930 3.987 103,392 +0.04(+1.02%)
Oct 16, 2006 3.964 3.964 3.883 3.947 94,326 -0.03(-0.87%)
Oct 13, 2006 4.021 4.021 3.958 3.981 33,259 -0.01(-0.14%)
Oct 12, 2006 4.021 4.033 3.947 3.987 81,034 +0.01(+0.29%)
Oct 11, 2006 4.033 4.033 3.975 3.975 44,889 -0.05(-1.28%)
Oct 10, 2006 3.975 4.079 3.970 4.027 99,340 +0.02(+0.43%)
Oct 09, 2006 3.993 4.016 3.958 4.010 36,424 +0.08(+2.05%)
Oct 06, 2006 3.878 3.987 3.820 3.929 120,346 +0.09(+2.40%)
Oct 05, 2006 3.878 3.981 3.774 3.838 194,342 -0.03(-0.89%)
Oct 04, 2006 3.935 3.993 3.803 3.872 50,313 -0.02(-0.59%)
Oct 03, 2006 3.832 3.918 3.763 3.895 59,011 +0.02(+0.44%)
Oct 02, 2006 3.889 3.970 3.878 3.878 143,487 -0.06(-1.46%)
Sep 29, 2006 3.941 3.952 3.907 3.935 86,429 +0.01(+0.29%)
Sep 28, 2006 3.866 3.987 3.866 3.924 50,997 +0.05(+1.18%)
Sep 27, 2006 3.872 3.929 3.757 3.878 104,715 -0.03(-0.88%)
Sep 26, 2006 3.964 3.993 3.769 3.912 176,065 -0.06(-1.45%)
Sep 25, 2006 4.079 4.079 3.964 3.970 163,812 -0.08(-1.99%)
Sep 22, 2006 3.981 4.079 3.981 4.050 60,203 +0.02(+0.57%)
Sep 21, 2006 4.050 4.079 4.027 4.027 75,668 -0.04(-0.99%)
Sep 20, 2006 4.079 4.136 4.033 4.067 76,639 +0.02(+0.57%)
Sep 19, 2006 4.050 4.050 4.016 4.044 86,493 +0.04(+1.00%)
Sep 18, 2006 4.021 4.050 3.964 4.004 149,303 -0.01(-0.29%)
Sep 15, 2006 4.016 4.021 3.964 4.016 89,896 +0.02(+0.58%)
Sep 14, 2006 3.872 3.993 3.872 3.993 85,283 +0.09(+2.36%)
Sep 13, 2006 3.906 3.935 3.820 3.901 67,077 -0.01(-0.15%)
Sep 12, 2006 3.763 3.906 3.746 3.906 78,914 +0.09(+2.26%)
Sep 11, 2006 3.734 3.906 3.694 3.820 135,172 +0.10(+2.62%)
Sep 08, 2006 3.820 3.826 3.533 3.723 113,928 -0.09(-2.41%)
Sep 07, 2006 3.734 3.815 3.648 3.815 64,405 +0.10(+2.63%)
Sep 06, 2006 3.619 3.728 3.596 3.717 74,397 +0.05(+1.25%)
Sep 05, 2006 3.677 3.717 3.579 3.671 104,781 +0.09(+2.40%)
Sep 01, 2006 3.504 3.619 3.504 3.585 41,364 +0.04(+1.13%)
Aug 31, 2006 3.602 3.631 3.533 3.545 60,449 -0.03(-0.96%)
Aug 30, 2006 3.591 3.636 3.556 3.579 37,179 -0.05(-1.42%)
Aug 29, 2006 3.361 3.631 3.298 3.631 121,071 +0.19(+5.51%)
Aug 28, 2006 3.361 3.447 3.361 3.441 32,434 +0.11(+3.28%)
Aug 25, 2006 3.217 3.366 3.217 3.332 68,031 +0.06(+1.93%)
Aug 24, 2006 3.188 3.298 3.188 3.269 58,980 +0.05(+1.61%)
Aug 23, 2006 3.275 3.315 3.194 3.217 58,229 -0.03(-0.89%)
Aug 22, 2006 3.206 3.309 3.206 3.246 280,479 +0.01(+0.18%)
Aug 21, 2006 3.332 3.343 3.217 3.240 126,052 -0.07(-2.25%)
Aug 18, 2006 3.292 3.447 3.292 3.315 136,206 -0.01(-0.35%)
Aug 17, 2006 3.424 3.441 3.275 3.326 41,909 -0.08(-2.36%)
Aug 16, 2006 3.332 3.418 3.332 3.407 37,602 +0.07(+2.24%)
Aug 15, 2006 3.303 3.384 3.252 3.332 52,412 +0.03(+1.05%)
Aug 14, 2006 3.332 3.372 3.298 3.298 39,688 -0.04(-1.20%)
Aug 11, 2006 3.389 3.389 3.332 3.338 30,641 -0.07(-2.02%)
Aug 10, 2006 3.349 3.435 3.349 3.407 26,230 +0.02(+0.68%)
Aug 09, 2006 3.435 3.435 3.384 3.384 27,934 -0.02(-0.51%)
Aug 08, 2006 3.395 3.447 3.365 3.401 46,255 +0.01(+0.17%)
Aug 07, 2006 3.430 3.453 3.378 3.395 60,397 -0.02(-0.67%)
Aug 04, 2006 3.453 3.453 3.338 3.418 32,176 -0.03(-0.83%)
Aug 03, 2006 3.401 3.458 3.378 3.447 32,216 +0.02(+0.50%)
Aug 02, 2006 3.395 3.550 3.361 3.430 115,500 +0.03(+0.84%)
Aug 01, 2006 3.453 3.470 3.366 3.401 74,789 -0.05(-1.33%)
Jul 31, 2006 3.372 3.447 3.372 3.447 105,629 +0.07(+2.21%)
Jul 28, 2006 3.401 3.458 3.366 3.372 54,992 -0.05(-1.51%)
Jul 27, 2006 3.321 3.470 3.321 3.424 45,890 +0.07(+2.23%)
Jul 26, 2006 3.447 3.493 3.303 3.349 63,836 -0.10(-3.00%)
Jul 25, 2006 3.447 3.499 3.389 3.453 98,349 +0.01(+0.33%)
Jul 24, 2006 3.464 3.482 3.424 3.441 41,952 +0.03(+1.01%)
Jul 21, 2006 3.441 3.522 3.401 3.407 48,682 -0.07(-1.98%)
Jul 20, 2006 3.533 3.562 3.464 3.476 44,798 -0.03(-0.98%)
Jul 19, 2006 3.516 3.591 3.510 3.510 87,922 -0.02(-0.65%)
Jul 18, 2006 3.447 3.539 3.447 3.533 112,311 +0.10(+3.02%)
Jul 17, 2006 3.430 3.458 3.343 3.430 194,894 -0.02(-0.50%)
Jul 14, 2006 3.550 3.550 3.430 3.447 116,334 -0.13(-3.54%)
Jul 13, 2006 3.619 3.636 3.504 3.573 94,866 -0.10(-2.81%)
Jul 12, 2006 3.694 3.728 3.619 3.677 63,890 -0.01(-0.40%)
Jul 11, 2006 3.734 3.769 3.562 3.692 121,326 -0.07(-1.74%)
Jul 10, 2006 3.832 3.832 3.728 3.757 69,537 -0.02(-0.46%)
Jul 07, 2006 3.843 3.843 3.740 3.774 22,272 -0.06(-1.50%)
Jul 06, 2006 3.883 3.883 3.769 3.832 69,413 -0.06(-1.62%)
Jul 05, 2006 3.906 3.941 3.790 3.895 95,949 +0.01(+0.15%)
Jul 03, 2006 3.878 3.958 3.843 3.889 62,440 +0.03(+0.74%)
Jun 30, 2006 3.803 3.861 3.740 3.861 118,750 +0.10(+2.60%)
Jun 29, 2006 3.763 3.815 3.728 3.763 116,801 +0.03(+0.77%)
Jun 28, 2006 3.780 3.803 3.705 3.734 101,670 -0.02(-0.61%)
Jun 27, 2006 3.878 3.878 3.746 3.757 137,959 -0.12(-3.11%)
Jun 26, 2006 3.878 3.964 3.792 3.878 137,167 -0.04(-1.03%)
Jun 23, 2006 4.165 4.165 3.895 3.918 142,734 -0.17(-4.08%)
Jun 22, 2006 3.998 4.131 3.998 4.085 62,729 -0.07(-1.80%)
Jun 21, 2006 4.125 4.159 3.981 4.159 89,881 +0.11(+2.84%)
Jun 20, 2006 4.079 4.113 3.993 4.044 83,489 +0.02(+0.43%)
Jun 19, 2006 4.033 4.062 3.993 4.027 45,484 +0.06(+1.59%)
Jun 16, 2006 3.889 4.021 3.889 3.964 20,108 +0.07(+1.92%)
Jun 15, 2006 3.975 3.993 3.889 3.889 51,223 -0.04(-1.02%)
Jun 14, 2006 3.878 3.987 3.734 3.929 84,874 +0.07(+1.79%)
Jun 13, 2006 4.021 4.079 3.861 3.861 81,207 -0.18(-4.55%)
Jun 12, 2006 4.125 4.136 4.039 4.044 60,901 -0.03(-0.85%)
Jun 09, 2006 4.021 4.079 3.981 4.079 57,608 +0.06(+1.43%)
Jun 08, 2006 4.108 4.108 3.924 4.021 73,027 -0.09(-2.10%)
Jun 07, 2006 4.021 4.176 4.016 4.108 93,695 +0.10(+2.58%)
Jun 06, 2006 3.958 4.016 3.935 4.004 74,284 +0.07(+1.75%)
Jun 05, 2006 3.924 4.021 3.912 3.935 94,293 +0.02(+0.59%)
Jun 02, 2006 3.975 3.998 3.872 3.912 74,843 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.