Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.430 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.500 9.520 9.450 9.450 17,819 -0.10(-1.05%)
Apr 29, 2024 9.580 9.590 9.550 9.550 3,726 -0.08(-0.83%)
Apr 26, 2024 9.650 9.650 9.630 9.630 17,500 +0.07(+0.73%)
Apr 25, 2024 9.500 9.580 9.500 9.560 12,629 -0.08(-0.83%)
Apr 24, 2024 9.620 9.640 9.610 9.640 4,290 +0.07(+0.73%)
Apr 23, 2024 9.500 9.590 9.500 9.570 12,260 +0.06(+0.63%)
Apr 22, 2024 9.470 9.560 9.470 9.510 21,164 +0.06(+0.63%)
Apr 19, 2024 9.420 9.470 9.420 9.450 53,526 -0.01(-0.11%)
Apr 18, 2024 9.420 9.470 9.420 9.460 13,463 +0.03(+0.32%)
Apr 17, 2024 9.450 9.460 9.400 9.430 18,728 +0.04(+0.43%)
Apr 16, 2024 9.410 9.420 9.390 9.390 28,577 -0.01(-0.11%)
Apr 15, 2024 9.530 9.530 9.400 9.400 9,414 -0.03(-0.32%)
Apr 12, 2024 9.460 9.490 9.420 9.430 21,590 -0.14(-1.46%)
Apr 11, 2024 9.610 9.610 9.500 9.570 8,620 +0.03(+0.31%)
Apr 10, 2024 9.590 9.590 9.500 9.540 7,611 -0.07(-0.73%)
Apr 09, 2024 9.580 9.610 9.550 9.610 4,522 +0.05(+0.52%)
Apr 08, 2024 9.560 9.580 9.560 9.560 13,328 -0.01(-0.10%)
Apr 05, 2024 9.540 9.590 9.530 9.570 4,473 +0.05(+0.53%)
Apr 04, 2024 9.660 9.660 9.520 9.520 10,531 -0.09(-0.94%)
Apr 03, 2024 9.610 9.610 9.580 9.610 12,842 -0.01(-0.10%)
Apr 02, 2024 9.610 9.620 9.590 9.620 8,884 -0.05(-0.52%)
Apr 01, 2024 9.700 9.700 9.650 9.670 6,242 -0.04(-0.41%)
Mar 28, 2024 9.710 0 +0.05(+0.52%)
Mar 27, 2024 9.600 9.660 9.600 9.660 20,331 +0.00(+0.00%)
Mar 26, 2024 9.680 9.680 9.660 9.660 9,686 -0.02(-0.21%)
Mar 25, 2024 9.710 9.710 9.670 9.680 16,025 -0.05(-0.51%)
Mar 22, 2024 9.810 9.810 9.730 9.730 1,834 -0.07(-0.71%)
Mar 21, 2024 9.800 9.820 9.790 9.800 16,966 +0.01(+0.10%)
Mar 20, 2024 9.720 9.800 9.720 9.790 8,259 +0.08(+0.82%)
Mar 19, 2024 9.670 9.730 9.670 9.710 10,211 +0.01(+0.10%)
Mar 18, 2024 9.720 9.720 9.700 9.700 9,917 +0.07(+0.73%)
Mar 15, 2024 9.630 9.630 9.630 9.630 501 -0.01(-0.10%)
Mar 14, 2024 9.710 9.710 9.640 9.640 5,260 -0.03(-0.31%)
Mar 13, 2024 9.660 9.700 9.660 9.670 9,552 -0.02(-0.21%)
Mar 12, 2024 9.660 9.690 9.660 9.690 2,807 +0.06(+0.62%)
Mar 11, 2024 9.550 9.630 9.550 9.630 8,104 +0.05(+0.52%)
Mar 08, 2024 9.620 9.620 9.580 9.580 12,532 -0.02(-0.21%)
Mar 07, 2024 9.620 9.620 9.590 9.600 25,680 +0.05(+0.52%)
Mar 06, 2024 9.560 9.600 9.550 9.550 2,753 +0.02(+0.21%)
Mar 05, 2024 9.560 9.590 9.520 9.530 50,802 -0.10(-1.04%)
Mar 04, 2024 9.580 9.630 9.580 9.630 25,510 +0.01(+0.10%)
Mar 01, 2024 9.630 9.630 9.580 9.620 5,918 +0.01(+0.10%)
Feb 29, 2024 9.620 9.620 9.600 9.610 13,376 +0.01(+0.10%)
Feb 28, 2024 9.620 9.620 9.580 9.600 10,487 -0.08(-0.83%)
Feb 27, 2024 9.680 9.680 9.660 9.680 13,811 +0.00(+0.00%)
Feb 26, 2024 9.750 9.750 9.670 9.680 7,900 -0.06(-0.62%)
Feb 23, 2024 9.720 9.750 9.720 9.740 6,050 +0.03(+0.31%)
Feb 22, 2024 9.690 9.720 9.680 9.710 13,553 +0.07(+0.73%)
Feb 21, 2024 9.600 9.640 9.590 9.640 4,600 +0.04(+0.42%)
Feb 20, 2024 9.620 9.620 9.590 9.600 13,503 -0.03(-0.31%)
Feb 16, 2024 9.630 0 -0.03(-0.31%)
Feb 15, 2024 9.580 9.660 9.580 9.660 95,197 +0.07(+0.73%)
Feb 14, 2024 9.570 9.590 9.560 9.590 5,188 +0.05(+0.52%)
Feb 13, 2024 9.630 9.630 9.520 9.540 24,596 -0.14(-1.45%)
Feb 12, 2024 9.680 9.680 9.640 9.680 2,825 +0.03(+0.31%)
Feb 09, 2024 9.690 9.690 9.640 9.650 5,182 +0.02(+0.21%)
Feb 08, 2024 9.650 9.650 9.630 9.630 9,902 -0.02(-0.21%)
Feb 07, 2024 9.630 9.650 9.630 9.650 3,298 +0.04(+0.42%)
Feb 06, 2024 9.600 9.610 9.600 9.610 2,406 +0.05(+0.52%)
Feb 05, 2024 9.640 9.640 9.530 9.560 12,438 -0.06(-0.62%)
Feb 02, 2024 9.570 9.640 9.540 9.620 75,882 +0.03(+0.31%)
Feb 01, 2024 9.520 9.590 9.520 9.590 11,292 +0.05(+0.52%)
Jan 31, 2024 9.670 9.670 9.540 9.540 9,206 -0.12(-1.24%)
Jan 30, 2024 9.680 9.680 9.630 9.660 7,537 -0.08(-0.82%)
Jan 29, 2024 9.670 9.740 9.670 9.740 6,555 +0.02(+0.21%)
Jan 26, 2024 9.730 9.730 9.700 9.720 1,361 +0.02(+0.21%)
Jan 25, 2024 9.660 9.700 9.660 9.700 15,784 +0.03(+0.31%)
Jan 24, 2024 9.700 9.700 9.670 9.670 4,146 -0.03(-0.31%)
Jan 23, 2024 9.670 9.700 9.660 9.700 11,350 +0.07(+0.73%)
Jan 22, 2024 9.620 9.640 9.620 9.630 15,391 +0.03(+0.31%)
Jan 19, 2024 9.530 9.600 9.530 9.600 22,550 +0.07(+0.73%)
Jan 18, 2024 9.450 9.530 9.450 9.530 31,583 +0.09(+0.95%)
Jan 17, 2024 9.470 9.470 9.420 9.440 8,451 -0.05(-0.53%)
Jan 16, 2024 9.540 9.560 9.470 9.490 17,381 -0.08(-0.84%)
Jan 15, 2024 9.560 9.570 9.550 9.570 2,289 -0.01(-0.10%)
Jan 12, 2024 9.580 9.620 9.570 9.580 5,480 +0.02(+0.21%)
Jan 11, 2024 9.570 9.580 9.530 9.560 9,650 -0.02(-0.21%)
Jan 10, 2024 9.560 9.610 9.560 9.580 10,428 +0.01(+0.10%)
Jan 09, 2024 9.510 9.570 9.510 9.570 9,426 -0.02(-0.21%)
Jan 08, 2024 9.500 9.590 9.500 9.590 11,322 +0.09(+0.95%)
Jan 05, 2024 9.530 9.550 9.480 9.500 7,094 -0.01(-0.11%)
Jan 04, 2024 9.550 9.570 9.510 9.510 18,032 -0.03(-0.31%)
Jan 03, 2024 9.550 9.550 9.540 9.540 3,270 -0.03(-0.31%)
Jan 02, 2024 9.550 9.590 9.550 9.570 5,800 +0.00(+0.00%)
Dec 29, 2023 9.570 0 -0.01(-0.10%)
Dec 28, 2023 9.580 9.580 9.580 9.580 2,020 -0.05(-0.52%)
Dec 27, 2023 9.610 9.630 9.610 9.630 12,257 +0.04(+0.42%)
Dec 22, 2023 9.590 0 -0.03(-0.31%)
Dec 21, 2023 9.590 9.620 9.560 9.620 9,634 +0.05(+0.52%)
Dec 20, 2023 9.630 9.670 9.570 9.570 9,117 -0.08(-0.83%)
Dec 19, 2023 9.610 9.650 9.610 9.650 18,722 +0.03(+0.31%)
Dec 18, 2023 9.580 9.630 9.580 9.620 19,861 +0.04(+0.42%)
Dec 15, 2023 9.550 9.580 9.550 9.580 13,742 +0.02(+0.21%)
Dec 14, 2023 9.550 9.570 9.540 9.560 12,714 +0.06(+0.63%)
Dec 13, 2023 9.430 9.520 9.430 9.500 31,573 +0.07(+0.74%)
Dec 12, 2023 9.440 9.440 9.430 9.430 22,919 -0.01(-0.11%)
Dec 11, 2023 9.420 9.440 9.400 9.440 20,344 +0.03(+0.32%)
Dec 08, 2023 9.400 9.420 9.380 9.410 11,335 +0.02(+0.21%)
Dec 07, 2023 9.380 9.400 9.370 9.390 21,342 +0.06(+0.64%)
Dec 06, 2023 9.390 9.390 9.330 9.330 10,605 -0.04(-0.43%)
Dec 05, 2023 9.340 9.380 9.340 9.370 6,861 +0.01(+0.11%)
Dec 04, 2023 9.340 9.370 9.330 9.360 8,406 -0.02(-0.21%)
Dec 01, 2023 9.320 9.390 9.320 9.380 1,800 +0.06(+0.64%)
Nov 30, 2023 9.280 9.330 9.280 9.320 23,544 +0.03(+0.32%)
Nov 29, 2023 9.300 9.300 9.280 9.290 5,663 -0.04(-0.43%)
Nov 28, 2023 9.320 9.350 9.320 9.330 13,663 +0.00(+0.00%)
Nov 27, 2023 9.310 9.340 9.310 9.330 22,955 -0.01(-0.11%)
Nov 24, 2023 9.350 9.360 9.340 9.340 1,800 -0.02(-0.21%)
Nov 23, 2023 9.340 9.380 9.340 9.360 6,493 +0.02(+0.21%)
Nov 22, 2023 9.340 9.340 9.330 9.340 12,326 +0.04(+0.43%)
Nov 21, 2023 9.300 9.300 9.280 9.300 8,347 -0.01(-0.11%)
Nov 20, 2023 9.250 9.310 9.250 9.310 17,841 +0.04(+0.43%)
Nov 17, 2023 9.250 9.270 9.240 9.270 8,007 +0.02(+0.22%)
Nov 16, 2023 9.230 9.250 9.220 9.250 9,606 -0.03(-0.32%)
Nov 15, 2023 9.260 9.290 9.260 9.280 8,888 +0.03(+0.32%)
Nov 14, 2023 9.200 9.250 9.200 9.250 11,865 +0.13(+1.43%)
Nov 13, 2023 9.090 9.140 9.090 9.120 4,727 -0.01(-0.11%)
Nov 10, 2023 9.010 9.130 9.010 9.130 27,252 +0.10(+1.11%)
Nov 09, 2023 9.110 9.110 9.030 9.030 4,060 -0.08(-0.88%)
Nov 08, 2023 9.140 9.140 9.080 9.110 12,731 +0.00(+0.00%)
Nov 07, 2023 9.080 9.120 9.080 9.110 2,790 +0.02(+0.22%)
Nov 06, 2023 9.100 9.100 9.080 9.090 4,164 +0.00(+0.00%)
Nov 03, 2023 9.090 9.110 9.070 9.090 18,202 +0.05(+0.55%)
Nov 02, 2023 8.940 9.040 8.940 9.040 30,105 +0.16(+1.80%)
Nov 01, 2023 8.840 8.880 8.840 8.880 7,786 +0.06(+0.68%)
Oct 31, 2023 8.790 8.830 8.790 8.820 12,154 +0.00(+0.00%)
Oct 30, 2023 8.730 8.830 8.710 8.820 15,254 +0.08(+0.92%)
Oct 27, 2023 8.850 8.850 8.730 8.740 12,809 -0.14(-1.58%)
Oct 26, 2023 8.860 8.880 8.840 8.880 4,016 -0.06(-0.67%)
Oct 25, 2023 8.970 8.970 8.930 8.940 3,263 -0.07(-0.78%)
Oct 24, 2023 8.950 9.010 8.950 9.010 3,546 +0.09(+1.01%)
Oct 23, 2023 8.950 9.000 8.920 8.920 2,719 -0.06(-0.67%)
Oct 20, 2023 9.080 9.080 8.970 8.980 5,584 -0.08(-0.88%)
Oct 19, 2023 9.140 9.140 9.060 9.060 17,241 -0.04(-0.44%)
Oct 18, 2023 9.190 9.190 9.100 9.100 22,632 -0.08(-0.87%)
Oct 17, 2023 9.140 9.220 9.140 9.180 4,950 +0.01(+0.11%)
Oct 16, 2023 9.140 9.200 9.140 9.170 6,405 +0.07(+0.77%)
Oct 13, 2023 9.180 9.180 9.070 9.100 12,723 +0.03(+0.33%)
Oct 12, 2023 9.130 9.130 9.050 9.070 15,538 -0.07(-0.77%)
Oct 11, 2023 9.140 9.150 9.100 9.140 14,727 +0.00(+0.00%)
Oct 10, 2023 9.090 9.190 9.090 9.140 13,436 +0.06(+0.66%)
Oct 06, 2023 9.080 0 +0.10(+1.11%)
Oct 05, 2023 8.980 8.980 8.980 8.980 145 -0.02(-0.22%)
Oct 04, 2023 8.980 9.010 8.950 9.000 36,449 +0.03(+0.33%)
Oct 03, 2023 9.010 9.050 8.950 8.970 10,010 -0.08(-0.88%)
Oct 02, 2023 9.040 9.060 9.010 9.050 29,137 -0.03(-0.33%)
Sep 29, 2023 9.140 9.150 9.080 9.080 2,815 +0.00(+0.00%)
Sep 28, 2023 9.010 9.090 9.010 9.080 17,185 -0.02(-0.22%)
Sep 27, 2023 9.110 9.110 9.050 9.100 22,760 +0.00(+0.00%)
Sep 26, 2023 9.160 9.160 9.080 9.100 20,317 -0.10(-1.09%)
Sep 25, 2023 9.200 9.210 9.170 9.200 28,603 -0.05(-0.54%)
Sep 22, 2023 9.250 9.260 9.210 9.250 10,485 +0.03(+0.33%)
Sep 21, 2023 9.290 9.310 9.220 9.220 36,876 -0.12(-1.28%)
Sep 20, 2023 9.420 9.420 9.340 9.340 13,414 -0.04(-0.43%)
Sep 19, 2023 9.350 9.390 9.340 9.380 9,898 -0.02(-0.21%)
Sep 18, 2023 9.410 9.420 9.390 9.400 11,450 +0.03(+0.32%)
Sep 15, 2023 9.410 9.440 9.370 9.370 6,665 -0.08(-0.85%)
Sep 14, 2023 9.400 9.460 9.400 9.450 33,607 +0.08(+0.85%)
Sep 13, 2023 9.350 9.380 9.340 9.370 35,731 +0.03(+0.32%)
Sep 12, 2023 9.360 9.390 9.320 9.340 39,237 -0.02(-0.21%)
Sep 11, 2023 9.350 9.370 9.350 9.360 8,410 +0.03(+0.32%)
Sep 08, 2023 9.310 9.340 9.310 9.330 11,482 +0.00(+0.00%)
Sep 07, 2023 9.320 9.340 9.310 9.330 5,501 -0.01(-0.11%)
Sep 06, 2023 9.390 9.390 9.310 9.340 61,707 -0.05(-0.53%)
Sep 05, 2023 9.410 9.420 9.390 9.390 29,697 -0.04(-0.42%)
Sep 01, 2023 9.430 0 +0.02(+0.21%)
Aug 31, 2023 9.460 9.470 9.410 9.410 83,254 -0.04(-0.42%)
Aug 30, 2023 9.470 9.470 9.440 9.450 31,329 -0.02(-0.21%)
Aug 29, 2023 9.400 9.470 9.400 9.470 14,820 +0.07(+0.74%)
Aug 28, 2023 9.380 9.430 9.380 9.400 27,638 +0.04(+0.43%)
Aug 25, 2023 9.320 9.380 9.310 9.360 17,035 +0.06(+0.65%)
Aug 24, 2023 9.360 9.360 9.300 9.300 7,046 -0.07(-0.75%)
Aug 23, 2023 9.310 9.370 9.310 9.370 24,700 +0.05(+0.54%)
Aug 22, 2023 9.400 9.430 9.310 9.320 28,436 -0.06(-0.64%)
Aug 21, 2023 9.400 9.400 9.300 9.380 35,532 -0.02(-0.21%)
Aug 18, 2023 9.340 9.410 9.340 9.400 41,167 +0.01(+0.11%)
Aug 17, 2023 9.510 9.510 9.380 9.390 12,960 -0.06(-0.63%)
Aug 16, 2023 9.450 9.540 9.450 9.450 16,478 -0.05(-0.53%)
Aug 15, 2023 9.540 9.540 9.500 9.500 15,833 -0.10(-1.04%)
Aug 14, 2023 9.590 9.600 9.570 9.600 22,508 +0.01(+0.10%)
Aug 11, 2023 9.540 9.590 9.540 9.590 2,394 +0.01(+0.10%)
Aug 10, 2023 9.640 9.660 9.580 9.580 3,186 -0.01(-0.10%)
Aug 09, 2023 9.630 9.640 9.580 9.590 13,389 -0.03(-0.31%)
Aug 08, 2023 9.570 9.620 9.520 9.620 7,994 +0.05(+0.52%)
Aug 04, 2023 9.570 0 -0.08(-0.83%)
Aug 03, 2023 9.620 9.670 9.620 9.650 17,660 -0.01(-0.10%)
Aug 02, 2023 9.720 9.720 9.650 9.660 5,790 -0.09(-0.92%)
Aug 01, 2023 9.720 9.750 9.720 9.750 94,589 +0.00(+0.00%)
Jul 31, 2023 9.740 9.770 9.720 9.750 14,685 +0.00(+0.00%)
Jul 28, 2023 9.750 9.790 9.750 9.750 7,368 +0.01(+0.10%)
Jul 27, 2023 9.840 9.860 9.740 9.740 14,906 -0.06(-0.61%)
Jul 26, 2023 9.790 9.810 9.770 9.800 26,419 -0.02(-0.20%)
Jul 25, 2023 9.790 9.840 9.790 9.820 5,701 +0.01(+0.10%)
Jul 24, 2023 9.800 9.830 9.800 9.810 11,566 +0.04(+0.41%)
Jul 21, 2023 9.760 9.780 9.760 9.770 11,812 +0.03(+0.31%)
Jul 20, 2023 9.760 9.780 9.740 9.740 10,900 -0.02(-0.20%)
Jul 19, 2023 9.750 9.770 9.750 9.760 12,607 +0.04(+0.41%)
Jul 18, 2023 9.640 9.730 9.640 9.720 19,208 +0.08(+0.83%)
Jul 17, 2023 9.620 9.650 9.620 9.640 14,828 +0.00(+0.00%)
Jul 14, 2023 9.700 9.700 9.630 9.640 21,805 +0.00(+0.00%)
Jul 13, 2023 9.620 9.650 9.620 9.640 7,796 +0.05(+0.52%)
Jul 12, 2023 9.630 9.630 9.590 9.590 2,301 +0.04(+0.42%)
Jul 11, 2023 9.490 9.550 9.490 9.550 11,520 +0.08(+0.84%)
Jul 10, 2023 9.450 9.510 9.450 9.470 15,835 -0.01(-0.11%)
Jul 07, 2023 9.480 9.540 9.480 9.480 6,945 -0.02(-0.21%)
Jul 06, 2023 9.530 9.530 9.460 9.500 14,437 -0.09(-0.94%)
Jul 05, 2023 9.550 9.600 9.550 9.590 12,233 -0.05(-0.52%)
Jul 04, 2023 9.650 9.650 9.640 9.640 3,627 +0.02(+0.21%)
Jun 30, 2023 9.620 0 +0.08(+0.84%)
Jun 29, 2023 9.490 9.540 9.490 9.540 23,613 +0.01(+0.10%)
Jun 28, 2023 9.510 9.530 9.510 9.530 6,143 -0.01(-0.10%)
Jun 27, 2023 9.470 9.550 9.470 9.540 30,500 +0.07(+0.74%)
Jun 26, 2023 9.460 9.490 9.450 9.470 18,023 +0.01(+0.11%)
Jun 23, 2023 9.490 9.490 9.460 9.460 25,163 -0.07(-0.73%)
Jun 22, 2023 9.530 9.540 9.510 9.530 13,933 -0.03(-0.31%)
Jun 21, 2023 9.550 9.580 9.550 9.560 23,707 -0.02(-0.21%)
Jun 20, 2023 9.630 9.630 9.570 9.580 8,068 -0.04(-0.42%)
Jun 19, 2023 9.790 9.790 9.600 9.620 3,863 -0.04(-0.41%)
Jun 16, 2023 9.700 9.710 9.660 9.660 14,246 -0.03(-0.31%)
Jun 15, 2023 9.580 9.710 9.580 9.690 18,874 +0.10(+1.04%)
Jun 14, 2023 9.550 9.620 9.550 9.590 6,300 +0.01(+0.10%)
Jun 13, 2023 9.550 9.600 9.550 9.580 14,974 +0.05(+0.52%)
Jun 12, 2023 9.490 9.530 9.480 9.530 3,655 +0.04(+0.42%)
Jun 09, 2023 9.500 9.510 9.470 9.490 18,624 +0.01(+0.11%)
Jun 08, 2023 9.440 9.480 9.440 9.480 11,710 +0.02(+0.21%)
Jun 07, 2023 9.450 9.470 9.440 9.460 23,512 +0.01(+0.11%)
Jun 06, 2023 9.400 9.460 9.400 9.450 5,329 +0.02(+0.21%)
Jun 05, 2023 9.490 9.490 9.430 9.430 12,946 -0.07(-0.74%)
Jun 02, 2023 9.400 9.500 9.400 9.500 21,305 +0.15(+1.60%)
Jun 01, 2023 9.270 9.350 9.270 9.350 922 +0.07(+0.75%)
May 31, 2023 9.310 9.310 9.250 9.280 24,490 -0.03(-0.32%)
May 30, 2023 9.400 9.400 9.300 9.310 62,248 -0.16(-1.69%)
May 29, 2023 9.440 9.480 9.440 9.470 32,310 +0.05(+0.53%)
May 26, 2023 9.390 9.440 9.390 9.420 5,700 +0.08(+0.86%)
May 25, 2023 9.310 9.340 9.300 9.340 3,728 +0.04(+0.43%)
May 24, 2023 9.340 9.340 9.300 9.300 11,900 -0.10(-1.06%)
May 23, 2023 9.440 9.440 9.370 9.400 7,407 -0.10(-1.05%)
May 19, 2023 9.500 0 -0.02(-0.21%)
May 18, 2023 9.490 9.520 9.490 9.520 10,381 +0.02(+0.21%)
May 17, 2023 9.460 9.500 9.440 9.500 4,850 +0.11(+1.17%)
May 16, 2023 9.430 9.440 9.390 9.390 11,645 -0.09(-0.95%)
May 15, 2023 9.480 9.480 9.430 9.480 10,282 +0.04(+0.42%)
May 12, 2023 9.410 9.480 9.410 9.440 4,928 -0.03(-0.32%)
May 11, 2023 9.460 9.470 9.440 9.470 5,449 -0.06(-0.63%)
May 10, 2023 9.540 9.540 9.430 9.530 14,240 +0.02(+0.21%)
May 09, 2023 9.520 9.530 9.520 9.510 10,991 -0.02(-0.21%)
May 08, 2023 9.540 9.540 9.520 9.530 4,296 -0.01(-0.10%)
May 05, 2023 9.500 9.550 9.490 9.540 5,629 +0.16(+1.71%)
May 04, 2023 9.460 9.460 9.350 9.380 13,857 -0.11(-1.16%)
May 03, 2023 9.560 9.560 9.480 9.490 10,613 -0.04(-0.42%)
May 02, 2023 9.590 9.590 9.480 9.530 23,943 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.