Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0793 -0.0207 (-20.70%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Mar 23, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Mar 04, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2009 0.0150 0.0150 0.0150 0.0150 3,571 +0.00(+50.00%)
Jan 22, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0.0100 200 -0.00(-33.33%)
Jan 06, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2009 0.0150 0.0150 0.0150 0.0150 11,700 +0.00(+0.00%)
Dec 18, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2008 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Nov 24, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2008 0.0150 0.0150 0.0150 0.0150 12,800 +0.00(+0.00%)
Nov 20, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2008 0.0150 0.0150 0.0150 0.0150 3,800 +0.00(+0.00%)
Nov 18, 2008 0.0150 0.0150 0.0150 0.0150 1,330 +0.00(+0.00%)
Oct 31, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2008 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Oct 29, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2008 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-28.57%)
Oct 22, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 21, 2008 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-16.00%)
Oct 01, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2008 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Sep 18, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2008 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 16, 2008 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Aug 29, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2008 0.0400 0.0400 0.0400 0.0400 7,498 +0.00(+0.00%)
Aug 25, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 19, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 15, 2008 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Aug 13, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2008 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2008 0.0400 0.0400 0.0400 0.0400 13,571 -0.02(-33.33%)
Aug 07, 2008 0.0600 0.0600 0.0600 0.0600 821 -0.01(-14.29%)
Aug 06, 2008 0.0700 0.0700 0.0700 0.0700 3,571 +0.00(+0.00%)
Aug 05, 2008 0.0700 0.0700 0.0700 0.0700 8,571 +0.02(+40.00%)
Aug 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2008 0.0400 0.0500 0.0400 0.0500 23,001 +0.03(+150.00%)
Jul 31, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 30, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2008 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-40.00%)
Jul 28, 2008 0.0250 0.0250 0.0250 0.0250 10,000 -0.03(-58.33%)
Jul 25, 2008 0.0600 0.0600 0.0600 0.0600 1,000 +0.03(+100.00%)
Jul 24, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2008 0.0300 0.0300 0.0300 0.0300 3,100 -0.04(-57.14%)
Jul 18, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2008 0.0800 0.0800 0.0700 0.0700 1,000 +0.03(+75.00%)
Jun 30, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2008 0.0400 0.0400 0.0400 0.0400 1,500 +0.01(+33.33%)
Jun 26, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2008 0.0300 0.0300 0.0300 0.0300 2,000 -0.05(-62.50%)
Jun 24, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2008 0.0800 0.0800 0.0800 0.0800 821 +0.00(+0.00%)
Jun 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2008 0.1000 0.1000 0.0800 0.0800 2,500 +0.04(+100.00%)
Jun 06, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2008 0.0400 0.0400 0.0400 0.0400 1,444 -0.02(-33.33%)
Jun 02, 2008 0.0400 0.0600 0.0400 0.0600 4,900 -0.06(-50.00%)
May 30, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 29, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2008 0.0400 0.1200 0.0400 0.1200 3,003 +0.08(+200.00%)
May 26, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2008 0.0300 0.0400 0.0300 0.0400 1,700 +0.01(+33.33%)
May 05, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2008 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 15, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.