Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2150 0.2150 0.2100 0.2100 103,090 -0.01(-4.55%)
Oct 28, 2021 0.2150 0.2200 0.2100 0.2200 146,000 +0.00(+0.00%)
Oct 27, 2021 0.2300 0.2250 0.2050 0.2200 182,151 +0.00(+0.00%)
Oct 26, 2021 0.2250 0.2200 217,550 -0.01(-4.35%)
Oct 25, 2021 0.2250 0.2350 0.2250 0.2300 40,092 +0.00(+0.00%)
Oct 22, 2021 0.2450 0.2450 0.2300 0.2300 160,507 +0.00(+0.00%)
Oct 21, 2021 0.2350 0.2400 0.2300 0.2300 135,500 -0.00(-2.13%)
Oct 20, 2021 0.2350 0.2350 0.2350 0.2350 98,502 +0.00(+0.00%)
Oct 19, 2021 0.2400 0.2400 0.2350 0.2350 30,000 -0.01(-4.08%)
Oct 18, 2021 0.2450 0.2450 0.2400 0.2450 120,000 +0.01(+2.08%)
Oct 15, 2021 0.2400 0.2500 0.2400 0.2400 52,650 +0.01(+2.13%)
Oct 14, 2021 0.2300 0.2400 0.2300 0.2350 116,500 +0.00(+0.00%)
Oct 13, 2021 0.2250 0.2350 0.2250 0.2350 70,500 +0.01(+6.82%)
Oct 12, 2021 0.2300 0.2300 0.2200 0.2200 54,814 -0.01(-6.38%)
Oct 08, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 07, 2021 0.2200 0.2350 0.2200 0.2350 165,340 +0.02(+9.30%)
Oct 06, 2021 0.2200 0.2200 0.2150 0.2150 87,500 -0.01(-2.27%)
Oct 05, 2021 0.2300 0.2300 0.2200 0.2200 17,096 -0.01(-4.35%)
Oct 04, 2021 0.2300 0.2300 0.2300 0.2300 2,100 +0.01(+2.22%)
Oct 01, 2021 0.2400 0.2400 0.2250 0.2250 16,000 +0.00(+0.00%)
Sep 30, 2021 0.2150 0.2350 0.2150 0.2250 28,090 +0.01(+4.65%)
Sep 29, 2021 0.2200 0.2200 0.2150 0.2150 84,000 -0.01(-2.27%)
Sep 28, 2021 0.2200 0.2200 0.2200 0.2200 39,800 -0.01(-4.35%)
Sep 27, 2021 0.2300 0.2300 0.2300 0.2300 6,596 -0.00(-2.13%)
Sep 24, 2021 0.2250 0.2450 0.2250 0.2350 41,000 -0.01(-2.08%)
Sep 23, 2021 0.2400 0.2450 0.2400 0.2400 65,973 +0.01(+4.35%)
Sep 22, 2021 0.2300 0.2300 0.2300 0.2300 23,500 -0.01(-4.17%)
Sep 21, 2021 0.2300 0.2500 0.2300 0.2400 469,854 +0.02(+9.09%)
Sep 20, 2021 0.2350 0.2350 0.2100 0.2200 150,169 -0.01(-4.35%)
Sep 17, 2021 0.2400 0.2600 0.2300 0.2300 87,893 +0.00(+0.00%)
Sep 16, 2021 0.2400 0.2400 0.2300 0.2300 56,160 -0.00(-2.13%)
Sep 15, 2021 0.2400 0.2400 0.2350 0.2350 116,500 +0.00(+0.00%)
Sep 14, 2021 0.2450 0.2450 0.2350 0.2350 49,914 -0.01(-2.08%)
Sep 13, 2021 0.2400 0.2400 0.2300 0.2400 282,750 -0.01(-2.04%)
Sep 10, 2021 0.2500 0.2500 0.2450 0.2450 13,006 -0.01(-3.92%)
Sep 09, 2021 0.2350 0.2550 0.2350 0.2550 290,843 +0.02(+8.51%)
Sep 08, 2021 0.2400 0.2400 0.2350 0.2350 29,010 -0.01(-2.08%)
Sep 07, 2021 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
Sep 03, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2021 0.2500 0.2500 0.2400 0.2400 101,500 -0.01(-2.04%)
Sep 01, 2021 0.2600 0.2700 0.2400 0.2450 51,270 -0.02(-7.55%)
Aug 31, 2021 0.2550 0.2650 0.2500 0.2650 109,000 +0.01(+1.92%)
Aug 30, 2021 0.2700 0.2700 0.2600 0.2600 44,490 +0.00(+0.00%)
Aug 27, 2021 0.2400 0.2700 0.2350 0.2600 82,003 +0.02(+8.33%)
Aug 26, 2021 0.2450 0.2450 0.2350 0.2400 80,668 -0.01(-4.00%)
Aug 25, 2021 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-3.85%)
Aug 23, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Aug 20, 2021 0.2350 0.2350 0.2300 0.2300 28,100 -0.00(-2.13%)
Aug 19, 2021 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-2.08%)
Aug 18, 2021 0.2500 0.2500 0.2400 0.2400 21,100 -0.01(-2.04%)
Aug 17, 2021 0.2350 0.2450 0.2350 0.2450 4,600 +0.01(+2.08%)
Aug 16, 2021 0.2400 0.2400 0.2400 0.2400 40,000 -0.01(-4.00%)
Aug 13, 2021 0.2400 0.2500 0.2400 0.2500 122,518 -0.01(-1.96%)
Aug 11, 2021 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Aug 10, 2021 0.2350 0.2350 0.2300 0.2350 136,400 +0.00(+0.00%)
Aug 09, 2021 0.2500 0.2500 0.2300 0.2350 115,300 -0.01(-4.08%)
Aug 06, 2021 0.2500 0.2500 0.2400 0.2450 84,000 -0.01(-2.00%)
Aug 05, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Aug 04, 2021 0.2500 0.2500 0.2450 0.2450 65,100 -0.02(-5.77%)
Aug 03, 2021 0.2600 0.2600 0.2600 0.2600 20,560 -0.01(-1.89%)
Jul 30, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 29, 2021 0.2650 0.2650 0.2650 0.2650 61,800 +0.02(+6.00%)
Jul 28, 2021 0.2650 0.2700 0.2500 0.2500 110,557 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2600 0.2500 0.2500 16,000 -0.02(-5.66%)
Jul 26, 2021 0.2600 0.2650 0.2600 0.2650 11,490 +0.03(+10.42%)
Jul 23, 2021 0.2450 0.2500 0.2400 0.2400 22,000 +0.00(+0.00%)
Jul 22, 2021 0.2500 0.2500 0.2400 0.2400 13,500 +0.00(+0.00%)
Jul 21, 2021 0.2400 0.2400 0.2300 0.2400 82,916 +0.00(+0.00%)
Jul 20, 2021 0.2400 0.2400 0.2300 0.2400 65,700 +0.00(+0.00%)
Jul 19, 2021 0.2450 0.2600 0.2300 0.2400 54,500 -0.03(-9.43%)
Jul 16, 2021 0.2650 0.2650 0.2600 0.2650 54,000 -0.01(-1.85%)
Jul 15, 2021 0.2650 0.2700 0.2650 0.2700 26,000 +0.00(+0.00%)
Jul 14, 2021 0.2450 0.2700 0.2450 0.2700 54,690 +0.03(+12.50%)
Jul 13, 2021 0.2400 0.2400 0.2300 0.2400 119,401 +0.01(+2.13%)
Jul 12, 2021 0.2450 0.2450 0.2300 0.2350 148,100 -0.01(-2.08%)
Jul 09, 2021 0.2400 0.2500 0.2400 0.2400 18,723 -0.01(-2.04%)
Jul 08, 2021 0.2600 0.2700 0.2400 0.2450 195,149 -0.02(-5.77%)
Jul 07, 2021 0.2550 0.2600 0.2550 0.2600 60,000 +0.00(+0.00%)
Jul 06, 2021 0.2650 0.2650 0.2600 0.2600 35,080 -0.01(-1.89%)
Jul 05, 2021 0.2650 0.2650 0.2650 0.2650 16,500 +0.00(+0.00%)
Jul 02, 2021 0.2650 0.2650 0.2500 0.2650 114,500 +0.02(+6.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 29, 2021 0.2700 0.2700 0.2500 0.2600 53,105 -0.01(-3.70%)
Jun 28, 2021 0.2800 0.2800 0.2700 0.2700 42,609 -0.01(-3.57%)
Jun 25, 2021 0.2850 0.2850 0.2800 0.2800 99,100 +0.00(+0.00%)
Jun 24, 2021 0.2800 0.2800 0.2700 0.2800 203,175 +0.01(+1.82%)
Jun 23, 2021 0.2800 0.2800 0.2750 0.2750 47,000 -0.01(-3.51%)
Jun 22, 2021 0.2850 0.2850 0.2850 0.2850 10,340 +0.00(+0.00%)
Jun 21, 2021 0.2900 0.2950 0.2850 0.2850 42,000 -0.01(-3.39%)
Jun 18, 2021 0.2950 0.2950 0.2900 0.2950 88,000 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.2900 0.2950 122,743 -0.01(-1.67%)
Jun 16, 2021 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+1.69%)
Jun 15, 2021 0.3100 0.3100 0.2950 0.2950 76,733 -0.01(-3.28%)
Jun 14, 2021 0.3050 0.3100 0.3050 0.3050 48,000 +0.00(+0.00%)
Jun 10, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 09, 2021 0.3100 0.3100 0.3050 0.3050 110,356 +0.00(+0.00%)
Jun 08, 2021 0.3050 0.3150 0.3050 0.3050 162,542 +0.00(+0.00%)
Jun 07, 2021 0.3100 0.3150 0.3000 0.3050 195,823 +0.01(+1.67%)
Jun 04, 2021 0.3050 0.3050 0.3000 0.3000 94,777 +0.00(+0.00%)
Jun 03, 2021 0.2950 0.3050 0.2950 0.3000 114,835 +0.00(+0.00%)
Jun 02, 2021 0.3000 0.3000 0.3000 0.3000 75,350 +0.00(+0.00%)
Jun 01, 2021 0.2950 0.3000 0.2950 0.3000 137,300 +0.00(+0.00%)
May 31, 2021 0.3100 0.3100 0.3000 0.3000 80,300 +0.00(+0.00%)
May 28, 2021 0.3100 0.3150 0.2950 0.3000 234,600 -0.01(-3.23%)
May 27, 2021 0.3000 0.3150 0.2950 0.3100 348,668 +0.01(+1.64%)
May 26, 2021 0.2700 0.3050 0.2700 0.3050 459,022 +0.03(+12.96%)
May 25, 2021 0.2750 0.2750 0.2700 0.2700 85,100 -0.01(-1.82%)
May 21, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 20, 2021 0.2800 0.2800 0.2750 0.2750 36,000 -0.01(-1.79%)
May 19, 2021 0.2750 0.2800 0.2750 0.2800 33,190 +0.00(+0.00%)
May 18, 2021 0.2750 0.2800 0.2700 0.2800 63,713 +0.01(+3.70%)
May 17, 2021 0.2700 0.2850 0.2650 0.2700 143,000 +0.00(+0.00%)
May 14, 2021 0.2800 0.2800 0.2700 0.2700 102,450 -0.01(-1.82%)
May 13, 2021 0.2750 0.2750 0.2700 0.2750 17,000 -0.01(-1.79%)
May 12, 2021 0.2750 0.2800 0.2750 0.2800 47,250 +0.01(+1.82%)
May 11, 2021 0.2850 0.2850 0.2750 0.2750 72,984 +0.00(+0.00%)
May 10, 2021 0.2850 0.2850 0.2700 0.2750 186,986 -0.01(-3.51%)
May 07, 2021 0.2800 0.2900 0.2800 0.2850 75,100 +0.00(+1.79%)
May 06, 2021 0.2850 0.2900 0.2800 0.2800 33,000 -0.01(-3.45%)
May 05, 2021 0.2850 0.2900 0.2800 0.2900 46,500 +0.01(+1.75%)
May 04, 2021 0.2850 0.2850 0.2800 0.2850 98,175 +0.00(+0.00%)
May 03, 2021 0.2850 0.2900 0.2850 0.2850 103,900 -0.01(-1.72%)
Apr 30, 2021 0.2900 0.2900 0.2800 0.2900 98,000 +0.00(+0.00%)
Apr 29, 2021 0.2950 0.2950 0.2850 0.2900 230,000 -0.01(-1.69%)
Apr 28, 2021 0.3000 0.3000 0.2900 0.2950 63,288 +0.00(+0.00%)
Apr 27, 2021 0.3000 0.3000 0.2900 0.2950 88,710 +0.01(+1.72%)
Apr 26, 2021 0.2950 0.2950 0.2900 0.2900 7,300 -0.02(-6.45%)
Apr 23, 2021 0.2950 0.3100 0.2950 0.3100 71,500 +0.01(+3.33%)
Apr 22, 2021 0.2900 0.3100 0.2850 0.3000 59,460 +0.01(+1.69%)
Apr 21, 2021 0.3050 0.3050 0.2900 0.2950 120,800 -0.01(-1.67%)
Apr 20, 2021 0.3000 0.3000 0.2900 0.3000 74,808 -0.01(-1.64%)
Apr 19, 2021 0.3200 0.3200 0.3000 0.3050 84,420 +0.01(+3.39%)
Apr 16, 2021 0.3100 0.3100 0.2950 0.2950 104,500 -0.02(-4.84%)
Apr 15, 2021 0.3050 0.3100 0.3000 0.3100 112,270 +0.01(+3.33%)
Apr 14, 2021 0.3050 0.3050 0.3000 0.3000 75,800 -0.01(-1.64%)
Apr 13, 2021 0.3100 0.3100 0.3050 0.3050 95,979 +0.00(+0.00%)
Apr 12, 2021 0.3200 0.3200 0.3050 0.3050 54,500 -0.02(-4.69%)
Apr 09, 2021 0.3150 0.3200 0.3150 0.3200 89,500 +0.00(+0.00%)
Apr 08, 2021 0.3050 0.3300 0.3050 0.3200 289,361 +0.02(+6.67%)
Apr 07, 2021 0.3200 0.3200 0.3000 0.3000 98,325 -0.01(-1.64%)
Apr 06, 2021 0.3100 0.3100 0.3000 0.3050 89,500 -0.01(-1.61%)
Apr 05, 2021 0.3200 0.3200 0.3100 0.3100 142,180 -0.01(-3.13%)
Apr 01, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 31, 2021 0.2900 0.3100 0.2900 0.3100 35,457 +0.02(+5.08%)
Mar 30, 2021 0.3000 0.3000 0.2950 0.2950 108,250 -0.01(-3.28%)
Mar 29, 2021 0.3150 0.3150 0.3050 0.3050 52,050 -0.01(-3.17%)
Mar 26, 2021 0.3100 0.3200 0.3100 0.3150 44,422 +0.01(+1.61%)
Mar 25, 2021 0.3200 0.3200 0.2950 0.3100 329,100 +0.00(+0.00%)
Mar 24, 2021 0.3550 0.3550 0.3100 0.3100 662,500 -0.03(-10.14%)
Mar 23, 2021 0.3650 0.3650 0.3200 0.3450 1,396,602 +0.02(+7.81%)
Mar 22, 2021 0.3200 0.3200 0.3150 0.3200 64,413 +0.01(+3.23%)
Mar 19, 2021 0.3050 0.3200 0.3050 0.3100 257,354 +0.01(+1.64%)
Mar 18, 2021 0.3050 0.3100 0.3050 0.3050 40,200 +0.00(+0.00%)
Mar 17, 2021 0.3050 0.3050 0.3000 0.3050 30,000 +0.00(+0.00%)
Mar 16, 2021 0.3000 0.3050 0.3000 0.3050 166,429 +0.00(+0.00%)
Mar 15, 2021 0.2800 0.3050 0.2800 0.3050 343,060 +0.02(+5.17%)
Mar 12, 2021 0.3000 0.3000 0.2800 0.2900 378,279 -0.01(-3.33%)
Mar 11, 2021 0.3050 0.3100 0.3000 0.3000 83,700 +0.01(+1.69%)
Mar 10, 2021 0.3000 0.3000 0.2900 0.2950 96,620 -0.01(-3.28%)
Mar 09, 2021 0.2850 0.3050 0.2850 0.3050 107,205 +0.02(+8.93%)
Mar 08, 2021 0.2850 0.3000 0.2800 0.2800 112,500 -0.01(-3.45%)
Mar 05, 2021 0.2850 0.2950 0.2850 0.2900 172,443 +0.01(+1.75%)
Mar 04, 2021 0.2900 0.2950 0.2850 0.2850 112,300 -0.02(-5.00%)
Mar 03, 2021 0.3100 0.3100 0.3000 0.3000 136,597 +0.01(+1.69%)
Mar 02, 2021 0.3200 0.3200 0.2950 0.2950 35,500 -0.02(-4.84%)
Mar 01, 2021 0.3100 0.3150 0.3050 0.3100 110,950 +0.01(+3.33%)
Feb 26, 2021 0.3000 0.3050 0.2900 0.3000 333,908 -0.01(-1.64%)
Feb 25, 2021 0.3250 0.3350 0.3050 0.3050 75,300 -0.03(-7.58%)
Feb 24, 2021 0.3300 0.3400 0.3150 0.3300 261,450 +0.01(+3.13%)
Feb 23, 2021 0.3200 0.3300 0.3100 0.3200 154,796 +0.00(+0.00%)
Feb 22, 2021 0.3100 0.3300 0.3000 0.3200 446,439 +0.01(+3.23%)
Feb 19, 2021 0.2900 0.3100 0.2900 0.3100 184,950 +0.00(+0.00%)
Feb 18, 2021 0.3050 0.3100 0.3000 0.3100 177,750 +0.00(+0.00%)
Feb 17, 2021 0.3000 0.3150 0.2950 0.3100 202,469 +0.00(+0.00%)
Feb 16, 2021 0.2850 0.3150 0.2700 0.3100 669,558 +0.03(+8.77%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 11, 2021 0.2800 0.2800 0.2700 0.2800 151,000 +0.01(+3.70%)
Feb 10, 2021 0.2850 0.2850 0.2700 0.2700 241,400 -0.01(-3.57%)
Feb 09, 2021 0.2750 0.2850 0.2750 0.2800 128,100 +0.01(+1.82%)
Feb 08, 2021 0.2700 0.2850 0.2600 0.2750 296,133 +0.01(+3.77%)
Feb 05, 2021 0.2700 0.2700 0.2600 0.2650 546,851 -0.01(-1.85%)
Feb 04, 2021 0.3000 0.3000 0.2650 0.2700 115,510 -0.01(-3.57%)
Feb 03, 2021 0.2800 0.2830 0.2750 0.2800 198,101 +0.00(+0.00%)
Feb 02, 2021 0.2800 0.2830 0.2750 0.2800 223,805 -0.00(-1.06%)
Feb 01, 2021 0.3150 0.3150 0.2750 0.2830 435,165 +0.01(+2.91%)
Jan 29, 2021 0.2900 0.2900 0.2700 0.2750 208,335 +0.00(+0.00%)
Jan 28, 2021 0.2800 0.2800 0.2700 0.2750 130,387 +0.01(+1.85%)
Jan 27, 2021 0.2700 0.2750 0.2650 0.2700 170,250 -0.01(-1.82%)
Jan 26, 2021 0.2750 0.2900 0.2700 0.2750 421,054 -0.01(-3.51%)
Jan 25, 2021 0.3000 0.3000 0.2800 0.2850 266,507 -0.01(-1.72%)
Jan 22, 2021 0.2700 0.3000 0.2700 0.2900 342,750 +0.02(+7.41%)
Jan 21, 2021 0.2800 0.2800 0.2700 0.2700 129,068 -0.01(-3.57%)
Jan 20, 2021 0.2800 0.2900 0.2800 0.2800 74,184 -0.00(-1.75%)
Jan 19, 2021 0.2900 0.2900 0.2800 0.2850 168,500 +0.00(+1.79%)
Jan 18, 2021 0.2800 0.2800 0.2700 0.2800 243,765 +0.00(+0.00%)
Jan 15, 2021 0.2900 0.2950 0.2800 0.2800 204,000 -0.01(-3.45%)
Jan 14, 2021 0.2900 0.2900 0.2850 0.2900 230,400 +0.01(+1.75%)
Jan 13, 2021 0.3000 0.3000 0.2800 0.2850 154,650 -0.01(-3.39%)
Jan 12, 2021 0.3000 0.3000 0.2900 0.2950 133,245 +0.01(+3.51%)
Jan 11, 2021 0.3000 0.3150 0.2850 0.2850 497,887 -0.01(-3.39%)
Jan 08, 2021 0.3100 0.3100 0.2850 0.2950 276,033 -0.02(-4.84%)
Jan 07, 2021 0.3100 0.3150 0.3100 0.3100 214,525 +0.01(+1.64%)
Jan 06, 2021 0.3300 0.3300 0.3000 0.3050 319,300 -0.03(-7.58%)
Jan 05, 2021 0.3400 0.3400 0.3300 0.3300 483,459 +0.00(+0.00%)
Jan 04, 2021 0.3300 0.3500 0.3250 0.3300 272,415 +0.02(+6.45%)
Dec 31, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 30, 2020 0.2850 0.3150 0.2850 0.3000 469,104 +0.01(+3.45%)
Dec 29, 2020 0.2600 0.2900 0.2600 0.2900 810,165 +0.05(+20.83%)
Dec 23, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 22, 2020 0.2500 0.2500 0.2450 0.2500 98,400 -0.01(-1.96%)
Dec 21, 2020 0.2550 0.2600 0.2450 0.2550 185,734 +0.00(+0.00%)
Dec 18, 2020 0.2450 0.2650 0.2400 0.2550 533,749 +0.02(+6.25%)
Dec 17, 2020 0.2450 0.2450 0.2350 0.2400 324,300 +0.00(+0.00%)
Dec 16, 2020 0.2500 0.2500 0.2400 0.2400 138,300 +0.01(+2.13%)
Dec 15, 2020 0.2250 0.2350 0.2250 0.2350 283,500 +0.01(+4.44%)
Dec 14, 2020 0.2300 0.2300 0.2250 0.2250 81,238 -0.01(-4.26%)
Dec 11, 2020 0.2400 0.2400 0.2300 0.2350 127,800 +0.00(+2.17%)
Dec 10, 2020 0.2350 0.2400 0.2300 0.2300 174,950 -0.01(-4.17%)
Dec 09, 2020 0.2400 0.2400 0.2350 0.2400 41,280 +0.00(+0.00%)
Dec 08, 2020 0.2400 0.2450 0.2400 0.2400 98,900 -0.01(-4.00%)
Dec 07, 2020 0.2500 0.2550 0.2500 0.2500 117,000 -0.01(-1.96%)
Dec 04, 2020 0.2500 0.2600 0.2500 0.2550 51,500 +0.01(+2.00%)
Dec 03, 2020 0.2500 0.2550 0.2500 0.2500 130,875 +0.01(+2.04%)
Dec 02, 2020 0.2450 0.2450 0.2450 0.2450 6,500 -0.01(-2.00%)
Dec 01, 2020 0.2400 0.2500 0.2400 0.2500 22,000 +0.02(+6.38%)
Nov 30, 2020 0.2450 0.2450 0.2350 0.2350 207,500 -0.01(-4.08%)
Nov 27, 2020 0.2400 0.2500 0.2400 0.2450 27,200 -0.01(-2.00%)
Nov 26, 2020 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Nov 25, 2020 0.2500 0.2500 0.2500 0.2500 62,750 +0.01(+4.17%)
Nov 24, 2020 0.2500 0.2500 0.2350 0.2400 206,459 -0.01(-4.00%)
Nov 23, 2020 0.2650 0.2650 0.2450 0.2500 324,310 -0.01(-3.85%)
Nov 20, 2020 0.2550 0.2600 0.2550 0.2600 120,500 +0.01(+4.00%)
Nov 19, 2020 0.2600 0.2600 0.2500 0.2500 69,250 -0.02(-7.41%)
Nov 18, 2020 0.2700 0.2750 0.2700 0.2700 50,000 +0.00(+0.00%)
Nov 17, 2020 0.2750 0.2750 0.2600 0.2700 66,041 -0.01(-1.82%)
Nov 16, 2020 0.2600 0.2750 0.2600 0.2750 147,455 +0.01(+1.85%)
Nov 13, 2020 0.2500 0.2700 0.2500 0.2700 115,250 +0.02(+5.88%)
Nov 12, 2020 0.2550 0.2650 0.2550 0.2550 62,361 -0.02(-5.56%)
Nov 11, 2020 0.2700 0.2700 0.2700 0.2700 75,800 -0.01(-1.82%)
Nov 10, 2020 0.2850 0.2850 0.2700 0.2750 119,000 +0.01(+3.77%)
Nov 09, 2020 0.2650 0.2700 0.2450 0.2650 193,084 -0.01(-3.64%)
Nov 06, 2020 0.2800 0.2800 0.2550 0.2750 88,100 -0.01(-1.79%)
Nov 05, 2020 0.2550 0.2850 0.2550 0.2800 135,600 +0.03(+12.00%)
Nov 04, 2020 0.2550 0.2550 0.2500 0.2500 58,000 +0.00(+0.00%)
Nov 03, 2020 0.2400 0.2550 0.2400 0.2500 87,500 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.