Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0152 0.0144 0.0150 3,687,750 +0.00(+0.00%)
Jan 28, 2022 0.0153 0.0159 0.0145 0.0150 2,965,993 -0.00(-1.96%)
Jan 27, 2022 0.0155 0.0160 0.0150 0.0153 2,780,145 +0.00(+0.66%)
Jan 26, 2022 0.0152 0.0159 0.0149 0.0152 4,052,640 +0.00(+3.40%)
Jan 25, 2022 0.0157 0.0157 0.0140 0.0147 3,184,515 -0.00(-3.29%)
Jan 24, 2022 0.0160 0.0163 0.0145 0.0152 5,924,329 -0.00(-6.17%)
Jan 21, 2022 0.0164 0.0169 0.0158 0.0162 4,201,673 -0.00(-4.71%)
Jan 20, 2022 0.0156 0.0175 0.0156 0.0170 2,545,906 +0.00(+8.28%)
Jan 19, 2022 0.0165 0.0165 0.0148 0.0157 4,521,218 -0.00(-3.68%)
Jan 18, 2022 0.0175 0.0185 0.0157 0.0163 7,690,467 -0.00(-11.89%)
Jan 14, 2022 0.0185 0 +0.00(+8.19%)
Jan 13, 2022 0.0175 0.0183 0.0161 0.0171 2,616,697 -0.00(-0.58%)
Jan 12, 2022 0.0190 0.0190 0.0160 0.0172 5,188,178 -0.00(-8.99%)
Jan 11, 2022 0.0200 0.0200 0.0188 0.0189 1,625,370 -0.00(-5.50%)
Jan 10, 2022 0.0200 0.0200 0.0183 0.0200 4,438,908 +0.00(+1.01%)
Jan 07, 2022 0.0176 0.0200 0.0167 0.0198 7,335,430 +0.00(+10.61%)
Jan 06, 2022 0.0173 0.0179 0.0150 0.0179 6,119,480 +0.00(+1.70%)
Jan 05, 2022 0.0174 0.0179 0.0165 0.0176 1,795,696 +0.00(+1.15%)
Jan 04, 2022 0.0168 0.0183 0.0168 0.0174 6,318,981 +0.00(+4.19%)
Jan 03, 2022 0.0160 0.0183 0.0150 0.0167 5,436,078 +0.00(+12.08%)
Dec 31, 2021 0.0135 0.0153 0.0132 0.0149 6,687,430 +0.00(+6.43%)
Dec 30, 2021 0.0140 0.0155 0.0135 0.0140 5,486,948 -0.00(-1.41%)
Dec 29, 2021 0.0163 0.0163 0.0128 0.0142 11,987,120 -0.00(-9.55%)
Dec 28, 2021 0.0166 0.0166 0.0152 0.0157 9,307,023 -0.00(-5.42%)
Dec 27, 2021 0.0171 0.0180 0.0161 0.0166 8,469,357 -0.00(-7.26%)
Dec 23, 2021 0.0186 0.0189 0.0167 0.0179 7,581,041 -0.00(-3.76%)
Dec 22, 2021 0.0192 0.0200 0.0180 0.0186 3,632,360 -0.00(-4.12%)
Dec 21, 2021 0.0190 0.0200 0.0186 0.0194 2,465,161 +0.00(+2.11%)
Dec 20, 2021 0.0183 0.0200 0.0183 0.0190 1,946,136 -0.00(-5.00%)
Dec 17, 2021 0.0182 0.0200 0.0174 0.0200 5,097,025 +0.00(+10.50%)
Dec 16, 2021 0.0190 0.0190 0.0175 0.0181 6,780,995 -0.00(-4.74%)
Dec 15, 2021 0.0194 0.0200 0.0180 0.0190 1,892,705 -0.00(-2.56%)
Dec 14, 2021 0.0213 0.0220 0.0185 0.0195 2,633,771 -0.00(-2.01%)
Dec 13, 2021 0.0230 0.0250 0.0199 0.0199 2,795,122 -0.00(-13.48%)
Dec 10, 2021 0.0220 0.0250 0.0202 0.0230 3,549,548 -0.00(-3.77%)
Dec 09, 2021 0.0189 0.0240 0.0180 0.0239 7,890,918 +0.00(+23.83%)
Dec 08, 2021 0.0193 0.0200 0.0162 0.0193 3,469,535 +0.00(+0.00%)
Dec 07, 2021 0.0173 0.0194 0.0173 0.0193 4,254,362 +0.00(+11.56%)
Dec 06, 2021 0.0185 0.0185 0.0156 0.0173 6,031,971 +0.00(+0.00%)
Dec 03, 2021 0.0162 0.0193 0.0162 0.0173 3,923,721 -0.00(-4.42%)
Dec 02, 2021 0.0185 0.0188 0.0161 0.0181 8,086,613 +0.00(+0.56%)
Dec 01, 2021 0.0198 0.0215 0.0161 0.0180 7,937,109 -0.00(-13.04%)
Nov 30, 2021 0.0219 0.0220 0.0190 0.0207 3,641,206 -0.00(-5.05%)
Nov 29, 2021 0.0203 0.0220 0.0192 0.0218 2,642,080 +0.00(+7.39%)
Nov 26, 2021 0.0199 0.0220 0.0180 0.0203 2,034,549 -0.00(-4.25%)
Nov 24, 2021 0.0210 0.0220 0.0199 0.0212 3,190,399 +0.00(+2.42%)
Nov 23, 2021 0.0198 0.0225 0.0195 0.0207 4,956,269 +0.00(+4.55%)
Nov 22, 2021 0.0221 0.0235 0.0195 0.0198 6,420,623 -0.00(-15.74%)
Nov 19, 2021 0.0212 0.0240 0.0193 0.0235 3,398,079 +0.00(+10.85%)
Nov 18, 2021 0.0200 0.0215 0.0210 0.0212 6,496,594 +0.00(+4.43%)
Nov 17, 2021 0.0220 0.0240 0.0200 0.0203 3,576,450 -0.00(-3.33%)
Nov 16, 2021 0.0215 0.0220 0.0203 0.0210 4,182,295 -0.00(-4.11%)
Nov 15, 2021 0.0223 0.0300 0.0210 0.0219 4,719,316 -0.00(-5.60%)
Nov 12, 2021 0.0221 0.0264 0.0215 0.0232 8,008,081 +0.00(+3.11%)
Nov 11, 2021 0.0225 0.0240 0.0205 0.0225 3,842,781 +0.00(+0.00%)
Nov 10, 2021 0.0232 0.0225 3,790,262 -0.00(-2.60%)
Nov 09, 2021 0.0260 0.0260 0.0213 0.0231 9,654,959 -0.00(-6.85%)
Nov 08, 2021 0.0231 0.0250 0.0222 0.0248 4,772,604 +0.00(+0.40%)
Nov 05, 2021 0.0248 0.0286 0.0240 0.0247 3,485,231 -0.00(-2.37%)
Nov 04, 2021 0.0253 0.0270 0.0241 0.0253 4,711,474 +0.00(+4.98%)
Nov 03, 2021 0.0270 0.0279 0.0221 0.0241 14,361,406 -0.00(-11.07%)
Nov 02, 2021 0.0309 0.0309 0.0261 0.0271 6,949,132 -0.00(-5.24%)
Nov 01, 2021 0.0330 0.0300 0.0300 0.0286 5,976,672 -0.00(-7.74%)
Oct 29, 2021 0.0313 0.0313 0.0274 0.0310 5,201,746 +0.00(+6.90%)
Oct 28, 2021 0.0329 0.0339 0.0272 0.0290 8,097,313 -0.00(-6.45%)
Oct 27, 2021 0.0333 0.0339 0.0250 0.0310 21,617,324 -0.00(-6.06%)
Oct 26, 2021 0.0369 0.0318 0.0330 7,523,637 -0.00(-8.33%)
Oct 25, 2021 0.0409 0.0409 0.0335 0.0360 8,290,249 +0.00(+1.41%)
Oct 22, 2021 0.0410 0.0419 0.0313 0.0355 13,684,166 -0.00(-7.07%)
Oct 21, 2021 0.0384 0.0449 0.0343 0.0382 18,645,132 +0.00(+13.69%)
Oct 20, 2021 0.0485 0.0495 0.0300 0.0336 46,723,008 -0.01(-28.51%)
Oct 19, 2021 0.0380 0.0495 0.0361 0.0470 30,756,580 +0.01(+22.08%)
Oct 18, 2021 0.0368 0.0388 0.0350 0.0385 18,432,808 +0.00(+11.92%)
Oct 15, 2021 0.0330 0.0380 0.0303 0.0344 33,124,694 +0.00(+15.44%)
Oct 14, 2021 0.0269 0.0298 0.0265 0.0298 16,439,475 +0.00(+12.45%)
Oct 13, 2021 0.0260 0.0275 0.0240 0.0265 13,362,872 +0.00(+10.42%)
Oct 12, 2021 0.0255 0.0275 0.0231 0.0240 20,154,166 -0.00(-3.61%)
Oct 11, 2021 0.0209 0.0250 0.0208 0.0249 15,899,144 +0.00(+20.87%)
Oct 08, 2021 0.0200 0.0217 0.0195 0.0206 8,851,309 +0.00(+3.00%)
Oct 07, 2021 0.0193 0.0200 0.0188 0.0200 5,389,758 +0.00(+3.09%)
Oct 06, 2021 0.0184 0.0199 0.0180 0.0194 7,623,511 +0.00(+6.01%)
Oct 05, 2021 0.0179 0.0198 0.0177 0.0183 3,824,253 +0.00(+2.23%)
Oct 04, 2021 0.0185 0.0207 0.0170 0.0179 6,776,152 -0.00(-7.25%)
Oct 01, 2021 0.0193 0.0200 0.0164 0.0193 8,867,274 +0.00(+1.58%)
Sep 30, 2021 0.0198 0.0200 0.0170 0.0190 6,302,103 +0.00(+1.60%)
Sep 29, 2021 0.0177 0.0198 0.0173 0.0187 9,141,797 +0.00(+4.47%)
Sep 28, 2021 0.0191 0.0191 0.0176 0.0179 8,597,822 +0.00(+1.13%)
Sep 27, 2021 0.0176 0.0200 0.0157 0.0177 16,034,522 +0.00(+19.59%)
Sep 24, 2021 0.0159 0.0167 0.0148 0.0148 3,696,225 -0.00(-7.50%)
Sep 23, 2021 0.0167 0.0167 0.0143 0.0160 5,494,000 +0.00(+3.23%)
Sep 22, 2021 0.0155 0.0168 0.0145 0.0155 4,443,430 -0.00(-1.27%)
Sep 21, 2021 0.0160 0.0170 0.0154 0.0157 3,121,031 +0.00(+2.61%)
Sep 20, 2021 0.0127 0.0153 0.0120 0.0153 8,307,528 +0.00(+10.07%)
Sep 17, 2021 0.0150 0.0150 0.0133 0.0139 2,692,451 +0.00(+3.73%)
Sep 16, 2021 0.0140 0.0156 0.0131 0.0134 2,688,876 -0.00(-1.47%)
Sep 15, 2021 0.0141 0.0142 0.0130 0.0136 5,893,771 -0.00(-4.23%)
Sep 14, 2021 0.0155 0.0159 0.0130 0.0142 4,686,568 -0.00(-3.40%)
Sep 13, 2021 0.0170 0.0170 0.0145 0.0147 3,635,068 -0.00(-2.00%)
Sep 10, 2021 0.0158 0.0163 0.0136 0.0150 5,372,694 +0.00(+2.04%)
Sep 09, 2021 0.0170 0.0170 0.0135 0.0147 8,913,503 -0.00(-0.68%)
Sep 08, 2021 0.0170 0.0170 0.0138 0.0148 5,999,472 -0.00(-9.76%)
Sep 07, 2021 0.0158 0.0169 0.0143 0.0164 6,046,132 +0.00(+3.14%)
Sep 03, 2021 0.0165 0.0200 0.0148 0.0159 8,635,309 -0.00(-6.47%)
Sep 02, 2021 0.0201 0.0201 0.0165 0.0170 3,974,745 -0.00(-10.05%)
Sep 01, 2021 0.0179 0.0195 0.0166 0.0189 5,182,853 +0.00(+1.61%)
Aug 31, 2021 0.0214 0.0217 0.0171 0.0186 3,059,733 -0.00(-5.58%)
Aug 30, 2021 0.0200 0.0220 0.0151 0.0197 10,621,702 +0.00(+6.49%)
Aug 27, 2021 0.0166 0.0194 0.0157 0.0185 9,231,669 +0.00(+17.83%)
Aug 26, 2021 0.0155 0.0168 0.0140 0.0157 7,162,342 +0.00(+4.67%)
Aug 25, 2021 0.0150 0.0160 0.0129 0.0150 7,873,772 +0.00(+0.00%)
Aug 24, 2021 0.0134 0.0180 0.0120 0.0150 20,218,548 +0.00(+19.05%)
Aug 23, 2021 0.0112 0.0131 0.0110 0.0126 6,570,366 +0.00(+7.69%)
Aug 20, 2021 0.0118 0.0129 0.0114 0.0117 8,390,247 +0.00(+1.74%)
Aug 19, 2021 0.0120 0.0124 0.0112 0.0115 3,790,831 -0.00(-7.26%)
Aug 18, 2021 0.0107 0.0126 0.0103 0.0124 9,344,797 +0.00(+6.90%)
Aug 17, 2021 0.0132 0.0139 0.0110 0.0116 8,489,107 -0.00(-4.13%)
Aug 16, 2021 0.0126 0.0127 0.0120 0.0121 5,474,903 -0.00(-0.82%)
Aug 13, 2021 0.0121 0.0132 0.0120 0.0122 9,857,843 -0.00(-3.94%)
Aug 12, 2021 0.0128 0.0132 0.0120 0.0127 3,965,210 -0.00(-0.78%)
Aug 11, 2021 0.0131 0.0132 0.0124 0.0128 4,325,603 -0.00(-2.29%)
Aug 10, 2021 0.0139 0.0139 0.0125 0.0131 4,024,583 -0.00(-5.76%)
Aug 09, 2021 0.0128 0.0139 0.0120 0.0139 6,006,667 +0.00(+8.59%)
Aug 06, 2021 0.0130 0.0139 0.0120 0.0128 11,727,092 -0.00(-4.48%)
Aug 05, 2021 0.0147 0.0147 0.0130 0.0134 6,378,729 -0.00(-8.22%)
Aug 04, 2021 0.0158 0.0158 0.0126 0.0146 13,569,542 -0.00(-6.41%)
Aug 03, 2021 0.0171 0.0173 0.0140 0.0156 8,386,979 -0.00(-4.29%)
Aug 02, 2021 0.0155 0.0173 0.0153 0.0163 11,337,852 +0.00(+5.16%)
Jul 30, 2021 0.0167 0.0167 0.0152 0.0155 5,723,966 -0.00(-5.49%)
Jul 29, 2021 0.0156 0.0169 0.0153 0.0164 2,906,917 +0.00(+0.00%)
Jul 28, 2021 0.0172 0.0174 0.0152 0.0164 2,732,709 -0.00(-3.53%)
Jul 27, 2021 0.0158 0.0176 0.0156 0.0170 4,106,458 -0.00(-2.86%)
Jul 26, 2021 0.0189 0.0190 0.0161 0.0175 6,432,053 -0.00(-2.23%)
Jul 23, 2021 0.0179 0.0190 0.0168 0.0179 2,099,471 -0.00(-2.72%)
Jul 22, 2021 0.0170 0.0185 0.0169 0.0184 1,442,273 -0.00(-0.54%)
Jul 21, 2021 0.0176 0.0200 0.0172 0.0185 2,800,092 +0.00(+0.54%)
Jul 20, 2021 0.0189 0.0189 0.0171 0.0184 3,381,831 +0.00(+1.10%)
Jul 19, 2021 0.0184 0.0204 0.0166 0.0182 6,620,223 -0.00(-4.21%)
Jul 16, 2021 0.0187 0.0205 0.0168 0.0190 7,351,333 +0.00(+3.83%)
Jul 15, 2021 0.0195 0.0195 0.0170 0.0183 6,307,581 -0.00(-3.17%)
Jul 14, 2021 0.0199 0.0220 0.0170 0.0189 3,944,851 -0.00(-3.08%)
Jul 13, 2021 0.0189 0.0215 0.0180 0.0195 4,503,376 +0.00(+4.28%)
Jul 12, 2021 0.0191 0.0250 0.0187 0.0187 4,548,888 +0.00(+3.89%)
Jul 09, 2021 0.0164 0.0184 0.0160 0.0180 4,012,016 +0.00(+7.78%)
Jul 08, 2021 0.0170 0.0190 0.0154 0.0167 5,796,602 -0.00(-2.34%)
Jul 07, 2021 0.0168 0.0185 0.0151 0.0171 8,809,418 +0.00(+5.56%)
Jul 06, 2021 0.0148 0.0170 0.0144 0.0162 7,855,151 +0.00(+10.20%)
Jul 02, 2021 0.0159 0.0164 0.0140 0.0147 9,043,331 -0.00(-4.55%)
Jul 01, 2021 0.0160 0.0183 0.0123 0.0154 34,965,732 -0.00(-5.52%)
Jun 30, 2021 0.0230 0.0230 0.0159 0.0163 24,723,524 -0.00(-22.01%)
Jun 29, 2021 0.0227 0.0230 0.0190 0.0209 7,046,097 -0.00(-5.00%)
Jun 28, 2021 0.0191 0.0199 0.0190 0.0220 16,055,388 +0.00(+18.28%)
Jun 25, 2021 0.0185 0.0190 0.0175 0.0186 3,613,383 +0.00(+0.54%)
Jun 24, 2021 0.0181 0.0192 0.0168 0.0185 4,397,525 +0.00(+5.11%)
Jun 23, 2021 0.0165 0.0180 0.0155 0.0176 9,458,821 +0.00(+2.92%)
Jun 22, 2021 0.0190 0.0199 0.0155 0.0171 12,564,998 -0.00(-10.94%)
Jun 21, 2021 0.0188 0.0202 0.0169 0.0192 21,337,804 +0.00(+9.71%)
Jun 18, 2021 0.0202 0.0202 0.0160 0.0175 12,424,579 -0.00(-5.91%)
Jun 17, 2021 0.0203 0.0203 0.0179 0.0186 11,883,936 -0.00(-4.62%)
Jun 16, 2021 0.0200 0.0225 0.0190 0.0195 11,822,812 -0.00(-2.50%)
Jun 15, 2021 0.0252 0.0265 0.0197 0.0200 5,647,519 -0.00(-4.31%)
Jun 14, 2021 0.0240 0.0240 0.0200 0.0209 7,615,089 -0.00(-9.13%)
Jun 11, 2021 0.0230 0.0242 0.0215 0.0230 5,718,881 +0.00(+1.32%)
Jun 10, 2021 0.0234 0.0234 0.0209 0.0227 5,641,861 +0.00(+1.34%)
Jun 09, 2021 0.0227 0.0229 0.0208 0.0224 6,254,473 -0.00(-0.88%)
Jun 08, 2021 0.0226 0.0235 0.0190 0.0226 18,177,024 +0.00(+10.24%)
Jun 07, 2021 0.0233 0.0233 0.0197 0.0205 11,310,641 -0.00(-4.65%)
Jun 04, 2021 0.0195 0.0222 0.0190 0.0215 11,792,589 +0.00(+2.87%)
Jun 03, 2021 0.0210 0.0234 0.0191 0.0209 8,994,392 -0.00(-0.48%)
Jun 02, 2021 0.0268 0.0268 0.0183 0.0210 29,873,956 -0.00(-8.70%)
Jun 01, 2021 0.0245 0.0258 0.0223 0.0230 16,174,177 -0.00(-7.26%)
May 28, 2021 0.0259 0.0259 0.0230 0.0248 10,159,183 +0.00(+5.08%)
May 27, 2021 0.0274 0.0275 0.0235 0.0236 10,505,593 -0.00(-9.92%)
May 26, 2021 0.0274 0.0275 0.0246 0.0262 7,054,101 -0.00(-3.68%)
May 25, 2021 0.0275 0.0320 0.0237 0.0272 10,929,924 +0.00(+3.42%)
May 24, 2021 0.0311 0.0320 0.0250 0.0263 16,443,374 -0.00(-15.16%)
May 21, 2021 0.0350 0.0360 0.0280 0.0310 13,154,372 -0.00(-3.13%)
May 20, 2021 0.0320 0.0340 0.0308 0.0320 2,880,876 +0.00(+0.00%)
May 19, 2021 0.0322 0.0322 0.0295 0.0320 4,839,867 +0.00(+6.31%)
May 18, 2021 0.0326 0.0326 0.0301 0.0301 5,266,101 -0.00(-7.10%)
May 17, 2021 0.0331 0.0349 0.0300 0.0324 5,747,315 -0.00(-1.82%)
May 14, 2021 0.0300 0.0349 0.0290 0.0330 11,184,411 +0.00(+13.79%)
May 13, 2021 0.0250 0.0292 0.0243 0.0290 12,124,163 +0.00(+19.34%)
May 12, 2021 0.0267 0.0267 0.0229 0.0243 13,978,436 -0.00(-3.57%)
May 11, 2021 0.0290 0.0299 0.0240 0.0252 19,756,680 -0.00(-13.40%)
May 10, 2021 0.0333 0.0337 0.0290 0.0291 9,808,501 -0.00(-8.20%)
May 07, 2021 0.0302 0.0340 0.0302 0.0317 6,915,437 +0.00(+2.26%)
May 06, 2021 0.0319 0.0347 0.0290 0.0310 8,597,280 -0.00(-3.13%)
May 05, 2021 0.0331 0.0379 0.0315 0.0320 7,234,896 -0.00(-3.03%)
May 04, 2021 0.0341 0.0342 0.0292 0.0330 14,591,222 -0.00(-1.49%)
May 03, 2021 0.0382 0.0395 0.0314 0.0335 10,708,930 -0.00(-10.43%)
Apr 30, 2021 0.0395 0.0395 0.0340 0.0374 4,680,200 -0.00(-0.80%)
Apr 29, 2021 0.0359 0.0390 0.0359 0.0377 6,795,827 +0.00(+5.01%)
Apr 28, 2021 0.0400 0.0420 0.0337 0.0359 9,158,709 -0.01(-12.44%)
Apr 27, 2021 0.0445 0.0450 0.0366 0.0410 14,176,905 -0.00(-3.30%)
Apr 26, 2021 0.0445 0.0450 0.0400 0.0424 8,580,359 +0.00(+3.41%)
Apr 23, 2021 0.0432 0.0449 0.0365 0.0410 11,724,100 -0.00(-5.09%)
Apr 22, 2021 0.0479 0.0480 0.0401 0.0432 15,059,536 -0.00(-0.46%)
Apr 21, 2021 0.0427 0.0455 0.0420 0.0434 10,089,634 +0.00(+2.12%)
Apr 20, 2021 0.0490 0.0490 0.0406 0.0425 11,031,411 +0.00(+1.67%)
Apr 19, 2021 0.0410 0.0488 0.0405 0.0418 18,572,480 +0.00(+3.47%)
Apr 16, 2021 0.0414 0.0417 0.0353 0.0404 15,565,300 +0.00(+1.00%)
Apr 15, 2021 0.0400 0.0410 0.0304 0.0400 26,234,848 +0.00(+9.29%)
Apr 14, 2021 0.0326 0.0390 0.0291 0.0366 14,360,548 +0.00(+15.82%)
Apr 13, 2021 0.0337 0.0366 0.0255 0.0316 21,197,792 +0.00(+2.27%)
Apr 12, 2021 0.0320 0.0349 0.0305 0.0309 15,065,086 -0.00(-2.52%)
Apr 09, 2021 0.0318 0.0329 0.0300 0.0317 10,833,500 +0.00(+3.93%)
Apr 08, 2021 0.0314 0.0315 0.0300 0.0305 9,227,586 -0.00(-3.17%)
Apr 07, 2021 0.0303 0.0375 0.0300 0.0315 17,622,276 -0.00(-8.70%)
Apr 06, 2021 0.0409 0.0409 0.0274 0.0345 26,971,804 -0.01(-15.44%)
Apr 05, 2021 0.0470 0.0470 0.0383 0.0408 14,127,959 -0.01(-13.19%)
Apr 01, 2021 0.0460 0.0520 0.0435 0.0470 6,287,200 -0.00(-1.05%)
Mar 31, 2021 0.0450 0.0480 0.0430 0.0475 7,822,668 +0.00(+6.26%)
Mar 30, 2021 0.0460 0.0518 0.0402 0.0447 12,719,700 +0.00(+0.45%)
Mar 29, 2021 0.0437 0.0490 0.0420 0.0445 8,943,983 +0.00(+5.95%)
Mar 26, 2021 0.0394 0.0420 0.0361 0.0420 9,459,400 +0.00(+7.69%)
Mar 25, 2021 0.0373 0.0394 0.0373 0.0390 13,224,116 -0.00(-1.02%)
Mar 24, 2021 0.0425 0.0456 0.0371 0.0394 21,692,742 -0.00(-7.94%)
Mar 23, 2021 0.0463 0.0465 0.0402 0.0428 17,806,204 -0.01(-10.65%)
Mar 22, 2021 0.0524 0.0524 0.0460 0.0479 10,107,502 -0.00(-7.17%)
Mar 19, 2021 0.0539 0.0540 0.0505 0.0516 5,395,600 -0.00(-5.84%)
Mar 18, 2021 0.0518 0.0580 0.0494 0.0548 8,895,203 +0.00(+5.38%)
Mar 17, 2021 0.0529 0.0529 0.0480 0.0520 12,331,480 -0.00(-2.62%)
Mar 16, 2021 0.0590 0.0598 0.0502 0.0534 9,142,590 -0.01(-9.49%)
Mar 15, 2021 0.0565 0.0600 0.0529 0.0590 9,712,715 +0.00(+2.25%)
Mar 12, 2021 0.0556 0.0600 0.0501 0.0577 12,903,700 +0.00(+4.53%)
Mar 11, 2021 0.0600 0.0605 0.0532 0.0552 10,916,854 -0.00(-4.83%)
Mar 10, 2021 0.0605 0.0699 0.0520 0.0580 20,741,436 -0.01(-10.49%)
Mar 09, 2021 0.0650 0.0780 0.0550 0.0648 17,893,528 -0.00(-1.67%)
Mar 08, 2021 0.0700 0.0800 0.0608 0.0659 15,766,281 -0.00(-4.49%)
Mar 05, 2021 0.0425 0.0710 0.0400 0.0690 23,220,300 +0.03(+62.35%)
Mar 04, 2021 0.0500 0.0569 0.0400 0.0425 38,982,756 -0.01(-18.58%)
Mar 03, 2021 0.0700 0.0749 0.0500 0.0522 31,492,952 -0.01(-17.80%)
Mar 02, 2021 0.0700 0.0799 0.0610 0.0635 15,364,886 -0.01(-10.56%)
Mar 01, 2021 0.0799 0.0890 0.0680 0.0710 18,815,804 -0.01(-11.14%)
Feb 26, 2021 0.0710 0.0800 0.0551 0.0799 43,244,200 +0.01(+11.90%)
Feb 25, 2021 0.0900 0.0940 0.0700 0.0714 26,853,000 -0.02(-19.69%)
Feb 24, 2021 0.0879 0.0970 0.0753 0.0889 26,044,722 -0.01(-11.10%)
Feb 23, 2021 0.0899 0.1050 0.0700 0.1000 20,604,806 -0.01(-5.03%)
Feb 22, 2021 0.1218 0.1330 0.1002 0.1053 16,202,812 -0.01(-12.25%)
Feb 19, 2021 0.1275 0.1300 0.1100 0.1200 17,696,600 +0.00(+0.00%)
Feb 18, 2021 0.1210 0.1470 0.1100 0.1200 44,879,356 +0.02(+20.00%)
Feb 17, 2021 0.1280 0.1300 0.0900 0.1000 46,521,748 -0.03(-21.20%)
Feb 16, 2021 0.1001 0.1295 0.0950 0.1269 88,555,584 +0.05(+59.02%)
Feb 12, 2021 0.0785 0.0800 0.0700 0.0798 22,375,400 +0.01(+9.02%)
Feb 11, 2021 0.0848 0.0940 0.0700 0.0732 24,599,734 -0.01(-11.27%)
Feb 10, 2021 0.0890 0.1000 0.0520 0.0825 70,151,440 -0.00(-4.40%)
Feb 09, 2021 0.0612 0.0875 0.0612 0.0863 66,365,848 +0.03(+45.04%)
Feb 08, 2021 0.0400 0.0635 0.0393 0.0595 81,451,864 +0.02(+51.02%)
Feb 05, 2021 0.0317 0.0400 0.0292 0.0394 55,737,800 +0.01(+31.33%)
Feb 04, 2021 0.0319 0.0320 0.0281 0.0300 19,877,836 +0.00(+5.26%)
Feb 03, 2021 0.0299 0.0305 0.0280 0.0285 17,168,216 -0.00(-3.39%)
Feb 02, 2021 0.0315 0.0340 0.0281 0.0295 26,229,644 -0.00(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.