Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.830 -0.030 (-0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				9.710	0	+0.05(+0.52%)
Mar 27, 2024	9.600	9.660	9.600	9.660	20,331	+0.00(+0.00%)
Mar 26, 2024	9.680	9.680	9.660	9.660	9,686	-0.02(-0.21%)
Mar 25, 2024	9.710	9.710	9.670	9.680	16,025	-0.05(-0.51%)
Mar 22, 2024	9.810	9.810	9.730	9.730	1,834	-0.07(-0.71%)
Mar 21, 2024	9.800	9.820	9.790	9.800	16,966	+0.01(+0.10%)
Mar 20, 2024	9.720	9.800	9.720	9.790	8,259	+0.08(+0.82%)
Mar 19, 2024	9.670	9.730	9.670	9.710	10,211	+0.01(+0.10%)
Mar 18, 2024	9.720	9.720	9.700	9.700	9,917	+0.07(+0.73%)
Mar 15, 2024	9.630	9.630	9.630	9.630	501	-0.01(-0.10%)
Mar 14, 2024	9.710	9.710	9.640	9.640	5,260	-0.03(-0.31%)
Mar 13, 2024	9.660	9.700	9.660	9.670	9,552	-0.02(-0.21%)
Mar 12, 2024	9.660	9.690	9.660	9.690	2,807	+0.06(+0.62%)
Mar 11, 2024	9.550	9.630	9.550	9.630	8,104	+0.05(+0.52%)
Mar 08, 2024	9.620	9.620	9.580	9.580	12,532	-0.02(-0.21%)
Mar 07, 2024	9.620	9.620	9.590	9.600	25,680	+0.05(+0.52%)
Mar 06, 2024	9.560	9.600	9.550	9.550	2,753	+0.02(+0.21%)
Mar 05, 2024	9.560	9.590	9.520	9.530	50,802	-0.10(-1.04%)
Mar 04, 2024	9.580	9.630	9.580	9.630	25,510	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.