Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.1800 +0.0656 (+57.34%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0918 0 -0.01(-5.85%)
Jan 30, 2024 0.0900 0.0975 0.0900 0.0975 8,532 +0.02(+21.12%)
Jan 26, 2024 0.0805 1,300 +0.00(+0.63%)
Jan 25, 2024 0.0780 0.0800 0.0780 0.0800 415,900 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0803 0.0733 0.0800 91,000 -0.00(-4.31%)
Jan 23, 2024 0.0836 0.0836 0.0836 0.0836 2,500 -0.01(-5.86%)
Jan 22, 2024 0.0888 0.0888 0.0888 0.0888 12,000 -0.01(-7.50%)
Jan 19, 2024 0.0960 0.0960 0.0960 0.0960 50,500 -0.00(-3.61%)
Jan 16, 2024 0.0996 0 -0.01(-9.78%)
Jan 09, 2024 0.1104 0 +0.00(+4.35%)
Jan 05, 2024 0.1058 1,000 -0.01(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.