Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.310 9.310 9.250 9.280 24,490 -0.03(-0.32%)
May 30, 2023 9.400 9.400 9.300 9.310 62,248 -0.16(-1.69%)
May 29, 2023 9.440 9.480 9.440 9.470 32,310 +0.05(+0.53%)
May 26, 2023 9.390 9.440 9.390 9.420 5,700 +0.08(+0.86%)
May 25, 2023 9.310 9.340 9.300 9.340 3,728 +0.04(+0.43%)
May 24, 2023 9.340 9.340 9.300 9.300 11,900 -0.10(-1.06%)
May 23, 2023 9.440 9.440 9.370 9.400 7,407 -0.10(-1.05%)
May 19, 2023 9.500 0 -0.02(-0.21%)
May 18, 2023 9.490 9.520 9.490 9.520 10,381 +0.02(+0.21%)
May 17, 2023 9.460 9.500 9.440 9.500 4,850 +0.11(+1.17%)
May 16, 2023 9.430 9.440 9.390 9.390 11,645 -0.09(-0.95%)
May 15, 2023 9.480 9.480 9.430 9.480 10,282 +0.04(+0.42%)
May 12, 2023 9.410 9.480 9.410 9.440 4,928 -0.03(-0.32%)
May 11, 2023 9.460 9.470 9.440 9.470 5,449 -0.06(-0.63%)
May 10, 2023 9.540 9.540 9.430 9.530 14,240 +0.02(+0.21%)
May 09, 2023 9.520 9.530 9.520 9.510 10,991 -0.02(-0.21%)
May 08, 2023 9.540 9.540 9.520 9.530 4,296 -0.01(-0.10%)
May 05, 2023 9.500 9.550 9.490 9.540 5,629 +0.16(+1.71%)
May 04, 2023 9.460 9.460 9.350 9.380 13,857 -0.11(-1.16%)
May 03, 2023 9.560 9.560 9.480 9.490 10,613 -0.04(-0.42%)
May 02, 2023 9.590 9.590 9.480 9.530 23,943 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.