Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

51.16 +0.18 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.78	46.82	46.50	46.62	24,815	-0.19(-0.40%)
Dec 28, 2023	46.81	46.90	46.75	46.81	31,780	+0.06(+0.12%)
Dec 27, 2023	46.75	46.82	46.67	46.75	33,959	+0.06(+0.13%)
Dec 26, 2023	46.60	46.80	46.60	46.69	24,012	+0.13(+0.29%)
Dec 22, 2023	46.54	46.74	46.39	46.56	29,136	+0.11(+0.24%)
Dec 21, 2023	46.41	46.52	46.16	46.45	45,240	+0.36(+0.78%)
Dec 20, 2023	46.67	46.79	46.05	46.09	43,624	-0.57(-1.21%)
Dec 19, 2023	46.49	46.68	46.46	46.66	66,822	+0.20(+0.43%)
Dec 18, 2023	46.22	46.54	46.22	46.46	20,523	+0.41(+0.88%)
Dec 15, 2023	45.93	46.18	45.90	46.05	121,180	+0.10(+0.22%)
Dec 14, 2023	46.17	46.17	45.76	45.95	90,141	-0.13(-0.28%)
Dec 13, 2023	45.62	46.08	45.53	46.08	92,188	+0.42(+0.91%)
Dec 12, 2023	45.40	45.66	45.26	45.66	176,740	+0.30(+0.66%)
Dec 11, 2023	45.06	45.37	45.06	45.37	74,524	+0.21(+0.47%)
Dec 08, 2023	44.90	45.21	44.89	45.15	42,650	+0.21(+0.48%)
Dec 07, 2023	44.80	45.01	44.79	44.94	63,764	+0.29(+0.64%)
Dec 06, 2023	44.98	45.02	44.51	44.65	434,991	-0.19(-0.42%)
Dec 05, 2023	44.56	44.92	44.56	44.84	74,978	+0.06(+0.13%)
Dec 04, 2023	44.74	44.79	44.60	44.78	62,094	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.