Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0120 +0.0006 (+5.26%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0170 0.0170 0.0170 0.0170 506 +0.00(+0.00%)
May 30, 2023 0.0158 0.0185 0.0158 0.0170 21,816 -0.00(-15.00%)
May 26, 2023 0.0200 0.0210 0.0184 0.0200 66,539 +0.00(+5.26%)
May 25, 2023 0.0101 0.0190 0.0101 0.0190 28,882 +0.00(+0.00%)
May 24, 2023 0.0111 0.0191 0.0111 0.0190 86,663 +0.00(+11.76%)
May 23, 2023 0.0181 0.0188 0.0169 0.0170 101,316 -0.00(-0.58%)
May 22, 2023 0.0187 0.0200 0.0169 0.0171 172,416 -0.00(-8.06%)
May 19, 2023 0.0203 0.0230 0.0186 0.0186 423,376 -0.00(-8.37%)
May 18, 2023 0.0274 0.0274 0.0199 0.0203 657,486 -0.01(-24.81%)
May 17, 2023 0.0201 0.0274 0.0201 0.0270 16,134 +0.01(+33.00%)
May 16, 2023 0.0200 0.0275 0.0200 0.0203 24,960 -0.01(-25.91%)
May 15, 2023 0.0235 0.0274 0.0217 0.0274 86,790 +0.00(+10.48%)
May 12, 2023 0.0256 0.0256 0.0222 0.0248 33,222 +0.00(+6.44%)
May 11, 2023 0.0300 0.0300 0.0223 0.0233 171,219 -0.01(-21.02%)
May 10, 2023 0.0258 0.0295 0.0250 0.0295 10,849 +0.01(+27.16%)
May 09, 2023 0.0201 0.0295 0.0201 0.0232 19,317 +0.00(+15.42%)
May 08, 2023 0.0186 0.0275 0.0186 0.0201 121,439 -0.00(-10.27%)
May 05, 2023 0.0224 0.0240 0.0210 0.0224 64,630 +0.00(+0.00%)
May 04, 2023 0.0185 0.0240 0.0185 0.0224 78,796 +0.00(+8.21%)
May 03, 2023 0.0185 0.0207 0.0185 0.0207 4,718 +0.00(+3.50%)
May 02, 2023 0.0176 0.0219 0.0176 0.0200 67,189 -0.00(-16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.