Indicators

EOG Resources (NY: EOG )

135.70 +0.34 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	124.78	126.41	124.35	125.01	4,277,185	+0.14(+0.11%)
Jan 30, 2023	125.89	126.22	124.23	124.87	3,096,451	-2.42(-1.90%)
Jan 27, 2023	128.56	130.40	127.08	127.29	3,211,257	-1.20(-0.93%)
Jan 26, 2023	127.05	128.56	125.42	128.49	2,768,390	+3.24(+2.59%)
Jan 25, 2023	124.86	125.53	123.63	125.25	2,725,411	-0.25(-0.20%)
Jan 24, 2023	126.67	127.48	125.14	125.50	2,446,708	-1.34(-1.06%)
Jan 23, 2023	126.20	127.64	125.97	126.84	2,848,630	+1.35(+1.08%)
Jan 20, 2023	124.16	126.15	123.53	125.49	2,620,398	+1.38(+1.11%)
Jan 19, 2023	121.91	124.69	120.65	124.11	2,591,008	+2.36(+1.94%)
Jan 18, 2023	124.22	126.50	121.28	121.74	3,953,699	-1.20(-0.98%)
Jan 17, 2023	122.73	123.80	121.62	122.94	3,308,754	+0.57(+0.46%)
Jan 13, 2023	122.76	123.08	120.93	122.38	2,233,627	-0.16(-0.13%)
Jan 12, 2023	120.15	124.08	120.15	122.53	4,263,950	+3.38(+2.84%)
Jan 11, 2023	121.33	121.80	118.05	119.15	2,950,116	-0.71(-0.60%)
Jan 10, 2023	120.80	120.88	118.44	119.86	2,741,629	-0.13(-0.11%)
Jan 09, 2023	121.76	122.30	119.35	120.00	3,364,444	+0.26(+0.22%)
Jan 06, 2023	118.51	121.31	117.99	119.73	2,763,441	+2.90(+2.48%)
Jan 05, 2023	116.61	118.11	116.32	116.83	3,789,595	+0.02(+0.02%)
Jan 04, 2023	114.53	117.92	113.98	116.81	2,629,323	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.