Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.793	2.803	2.628	2.763	73,983	-0.02(-0.71%)
Sep 28, 2023	2.843	2.902	2.773	2.783	53,040	-0.07(-2.44%)
Sep 27, 2023	2.783	2.892	2.737	2.853	52,483	+0.11(+4.17%)
Sep 26, 2023	2.883	2.922	2.704	2.738	72,500	-0.18(-6.29%)
Sep 25, 2023	2.803	2.982	2.902	2.922	68,487	+0.01(+0.34%)
Sep 22, 2023	2.833	3.022	2.783	2.912	183,363	+0.10(+3.53%)
Sep 21, 2023	2.853	2.873	2.783	2.813	43,770	-0.04(-1.39%)
Sep 20, 2023	2.873	2.912	2.788	2.853	39,439	+0.00(+0.00%)
Sep 19, 2023	2.793	2.920	2.793	2.853	36,036	-0.02(-0.69%)
Sep 18, 2023	2.883	2.912	2.833	2.873	31,456	-0.05(-1.70%)
Sep 15, 2023	3.002	3.070	2.883	2.922	74,367	-0.09(-2.97%)
Sep 14, 2023	2.992	3.081	2.952	3.012	47,509	-0.01(-0.33%)
Sep 13, 2023	3.101	3.101	2.972	3.022	71,881	-0.03(-0.98%)
Sep 12, 2023	3.002	3.091	2.962	3.052	73,799	+0.07(+2.33%)
Sep 11, 2023	3.052	3.151	2.932	2.982	120,739	-0.14(-4.46%)
Sep 08, 2023	3.171	3.181	3.052	3.121	94,605	-0.04(-1.26%)
Sep 07, 2023	3.260	3.280	3.062	3.161	145,650	-0.07(-2.15%)
Sep 06, 2023	3.211	3.261	3.141	3.230	323,508	+0.10(+3.17%)
Sep 05, 2023	3.002	3.280	3.002	3.131	251,320	+0.09(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.