Indicators

Oppfi Inc (NY: OPFI )

2.760 -0.020 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.455	2.484	2.397	2.416	37,259	-0.02(-0.79%)
Sep 28, 2023	2.464	2.522	2.399	2.436	84,976	-0.02(-0.78%)
Sep 27, 2023	2.436	2.493	2.407	2.455	62,474	+0.04(+1.59%)
Sep 26, 2023	2.445	2.522	2.397	2.416	84,109	-0.04(-1.56%)
Sep 25, 2023	2.426	2.484	2.445	2.455	75,456	+0.03(+1.19%)
Sep 22, 2023	2.512	2.584	2.416	2.426	124,974	-0.03(-1.17%)
Sep 21, 2023	2.445	2.503	2.397	2.455	114,222	-0.05(-1.92%)
Sep 20, 2023	2.570	2.618	2.474	2.503	184,478	-0.01(-0.38%)
Sep 19, 2023	2.397	2.551	2.311	2.512	331,199	+0.12(+5.22%)
Sep 18, 2023	2.177	2.445	2.177	2.388	428,127	+0.20(+9.21%)
Sep 15, 2023	2.292	2.378	2.186	2.186	313,695	-0.12(-5.00%)
Sep 14, 2023	2.570	2.570	2.285	2.301	143,647	-0.20(-8.05%)
Sep 13, 2023	2.589	2.608	2.474	2.503	85,413	-0.09(-3.33%)
Sep 12, 2023	2.589	2.618	2.570	2.589	74,396	+0.00(+0.00%)
Sep 11, 2023	2.618	2.618	2.541	2.589	278,853	+0.05(+1.89%)
Sep 08, 2023	2.551	2.560	2.512	2.541	90,420	+0.00(+0.00%)
Sep 07, 2023	2.627	2.627	2.493	2.541	131,106	-0.01(-0.38%)
Sep 06, 2023	2.484	2.560	2.464	2.551	182,571	+0.09(+3.50%)
Sep 05, 2023	2.551	2.570	2.459	2.464	186,046	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.