Indicators

(TSV: FLYN )

0.1450 -0.0100 (-6.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1000	0.1100	0.1000	0.1000	21,785	+0.00(+0.00%)
Jul 28, 2023	0.1000	0.1050	0.1000	0.1000	96,900	+0.00(+0.00%)
Jul 27, 2023	0.1000	0.1000	0.1000	0.1000	44,230	+0.00(+0.00%)
Jul 26, 2023	0.1000	0.1000	0.0950	0.1000	30,500	+0.00(+0.00%)
Jul 25, 2023	0.0900	0.1000	0.0900	0.1000	43,700	+0.01(+5.26%)
Jul 24, 2023	0.0950	0.1000	0.0950	0.0950	37,540	+0.00(+0.00%)
Jul 21, 2023	0.0950	0.0950	0.0950	0.0950	14,362	+0.01(+5.56%)
Jul 20, 2023	0.0950	0.0950	0.0900	0.0900	17,350	+0.00(+0.00%)
Jul 19, 2023	0.0800	0.0900	0.0800	0.0900	49,400	+0.00(+5.88%)
Jul 17, 2023				0.0850	0	+0.00(+0.00%)
Jul 14, 2023	0.0850	0.0850	0.0850	0.0850	3,176	+0.00(+0.00%)
Jul 13, 2023	0.1000	0.1000	0.0850	0.0850	43,540	-0.01(-10.53%)
Jul 12, 2023	0.0950	0.0950	0.0950	0.0950	4,710	+0.00(+0.00%)
Jul 11, 2023	0.0850	0.0950	0.0850	0.0950	232,195	+0.01(+11.76%)
Jul 06, 2023				0.0850	0	-0.00(-5.56%)
Jul 05, 2023	0.0900	0.0900	0.0900	0.0900	154,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.