Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.19 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.63	44.75	44.54	44.68	24,824	+0.07(+0.16%)
Jul 28, 2023	44.44	44.71	44.44	44.61	19,376	+0.37(+0.83%)
Jul 27, 2023	44.86	44.99	44.23	44.24	12,239	-0.17(-0.38%)
Jul 26, 2023	44.29	44.56	44.25	44.41	49,669	-0.09(-0.20%)
Jul 25, 2023	44.43	44.65	44.43	44.50	31,151	+0.07(+0.16%)
Jul 24, 2023	44.25	44.52	44.22	44.43	23,052	+0.28(+0.63%)
Jul 21, 2023	44.23	44.34	43.88	44.16	105,098	+0.17(+0.38%)
Jul 20, 2023	44.28	44.31	43.99	43.99	9,349	-0.38(-0.85%)
Jul 19, 2023	44.23	44.46	44.23	44.36	33,457	+0.22(+0.49%)
Jul 18, 2023	43.90	44.30	43.89	44.15	24,393	+0.21(+0.47%)
Jul 17, 2023	43.74	43.94	43.73	43.94	14,963	+0.28(+0.63%)
Jul 14, 2023	43.88	43.88	43.66	43.66	67,963	+0.06(+0.14%)
Jul 13, 2023	43.45	43.67	43.40	43.60	22,942	+0.33(+0.75%)
Jul 12, 2023	43.25	43.39	43.16	43.27	32,376	+0.33(+0.76%)
Jul 11, 2023	42.72	42.95	42.54	42.95	17,798	+0.31(+0.72%)
Jul 10, 2023	42.55	42.64	42.43	42.64	16,987	+0.11(+0.26%)
Jul 07, 2023	42.73	42.99	42.53	42.53	36,577	-0.26(-0.60%)
Jul 06, 2023	42.78	42.88	42.59	42.79	14,422	-0.36(-0.83%)
Jul 05, 2023	42.96	43.28	42.96	43.15	15,702	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.