Indicators

Nektar Therapeutics (NQ: NKTR )

1.570 -0.100 (-5.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5879	0.5879	0.5632	0.5752	3,079,392	-0.00(-0.17%)
Jun 29, 2023	0.5611	0.5846	0.5544	0.5762	4,165,764	+0.00(+0.51%)
Jun 28, 2023	0.5800	0.5874	0.5500	0.5733	4,155,030	-0.01(-1.16%)
Jun 27, 2023	0.6000	0.6093	0.5700	0.5800	6,398,554	-0.02(-3.33%)
Jun 26, 2023	0.5900	0.6100	0.5806	0.6000	5,533,499	+0.02(+3.34%)
Jun 23, 2023	0.5500	0.5996	0.5402	0.5806	31,196,020	+0.03(+5.56%)
Jun 22, 2023	0.5303	0.5659	0.5300	0.5500	5,203,884	+0.02(+4.38%)
Jun 21, 2023	0.5450	0.5500	0.5225	0.5269	5,621,248	-0.02(-3.78%)
Jun 20, 2023	0.5814	0.5898	0.5476	0.5476	5,401,077	-0.02(-4.27%)
Jun 16, 2023	0.5766	0.5800	0.5603	0.5720	5,278,935	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.